Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 2.18% |
Jan 02, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 0.19% |
Dec 31, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | -1.03% |
Dec 30, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | -1.18% |
Dec 27, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | -1.47% |
Dec 26, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | -0.08% |
Dec 24, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 1.41% |
Dec 23, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 0.88% |
Dec 20, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 0.86% |
Dec 19, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 0.04% |
Dec 18, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | -4.07% |
Dec 17, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | -4.69% |
Dec 16, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 1.51% |
Dec 13, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 0.59% |
Dec 12, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | -0.51% |
Dec 11, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 3.42% |
Dec 10, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | -1.02% |
Dec 09, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | -0.89% |
Dec 06, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 0.76% |
Dec 05, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | -0.08% |
Dec 04, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 1.69% |
Highest: 51.86 | Lowest: 47.13 | Difference: 4.73 | Average: 49.09 | Change %: -1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review