Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | 0.15% |
Nov 29, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 0.41% |
Nov 27, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | 0.41% |
Nov 26, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | -0.26% |
Nov 25, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.64% |
Nov 22, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.57% |
Nov 21, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.49% |
Nov 20, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 0.61% |
Nov 19, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.31% |
Nov 18, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.50% |
Nov 15, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -1.03% |
Nov 14, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.15% |
Nov 13, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | -0.90% |
Nov 12, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | -1.34% |
Nov 11, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -0.41% |
Nov 08, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | -0.95% |
Nov 07, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 1.26% |
Nov 06, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | -0.77% |
Nov 05, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | 0.93% |
Nov 04, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.11% |
Highest: 27.270 | Lowest: 25.990 | Difference: 1.280 | Average: 26.670 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review