Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 108.37 | 108.37 | 108.37 | 108.37 | -0.06% |
Sep 26, 2024 | 108.43 | 108.43 | 108.43 | 108.43 | 1.02% |
Sep 25, 2024 | 107.33 | 107.33 | 107.33 | 107.33 | -0.97% |
Sep 24, 2024 | 108.38 | 108.38 | 108.38 | 108.38 | 0.21% |
Sep 23, 2024 | 108.15 | 108.15 | 108.15 | 108.15 | 0.08% |
Sep 20, 2024 | 108.06 | 108.06 | 108.06 | 108.06 | -0.45% |
Sep 19, 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1.67% |
Sep 18, 2024 | 106.77 | 106.77 | 106.77 | 106.77 | 0.17% |
Sep 17, 2024 | 106.59 | 106.59 | 106.59 | 106.59 | -0.27% |
Sep 16, 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 0.59% |
Sep 13, 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 0.78% |
Sep 12, 2024 | 105.43 | 105.43 | 105.43 | 105.43 | 0.55% |
Sep 11, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 0.18% |
Sep 10, 2024 | 104.66 | 104.66 | 104.66 | 104.66 | 0.50% |
Sep 09, 2024 | 104.14 | 104.14 | 104.14 | 104.14 | 1.23% |
Sep 06, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | -0.30% |
Sep 05, 2024 | 103.18 | 103.18 | 103.18 | 103.18 | -0.42% |
Sep 04, 2024 | 103.61 | 103.61 | 103.61 | 103.61 | 0.21% |
Sep 03, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | -1.72% |
Aug 30, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 0.44% |
Aug 29, 2024 | 104.74 | 104.74 | 104.74 | 104.74 | 1.12% |
Aug 28, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | -0.35% |
Highest: 108.55 | Lowest: 102.87 | Difference: 5.68 | Average: 105.88 | Change %: 4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review