
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | -5.47% |
Apr 03, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | -3.87% |
Apr 02, 2025 | 89.62 | 89.62 | 89.62 | 88.52 | 1.24% |
Apr 01, 2025 | 88.52 | 88.52 | 88.59 | 88.52 | -0.08% |
Mar 31, 2025 | 88.59 | 88.59 | 88.59 | 87.23 | 1.56% |
Mar 28, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | -1.56% |
Mar 27, 2025 | 88.61 | 88.61 | 88.61 | 88.55 | 0.07% |
Mar 26, 2025 | 88.55 | 88.55 | 89.07 | 88.55 | -0.58% |
Mar 25, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | -0.06% |
Mar 24, 2025 | 89.12 | 89.12 | 89.12 | 87.76 | 1.55% |
Mar 21, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 0.10% |
Mar 20, 2025 | 87.67 | 87.67 | 88.77 | 87.67 | -1.24% |
Mar 19, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 0.97% |
Mar 18, 2025 | 87.92 | 87.92 | 88.86 | 87.92 | -1.06% |
Mar 17, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 1.62% |
Mar 14, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 2.38% |
Mar 13, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | -1.24% |
Mar 12, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | -0.07% |
Mar 11, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | -0.77% |
Mar 10, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | -2.03% |
Mar 07, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | -0.11% |
Highest: 89.62 | Lowest: 81.44 | Difference: 8.18 | Average: 87.62 | Change %: -8.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review