![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 287.177 | 287.177 | 287.177 | 287.177 | -2.27% |
Feb 13, 2025 | 293.843 | 293.843 | 293.843 | 293.843 | -0.13% |
Feb 12, 2025 | 294.226 | 294.226 | 294.226 | 294.226 | -0.30% |
Feb 11, 2025 | 295.113 | 295.113 | 295.113 | 295.113 | -2.20% |
Feb 10, 2025 | 301.767 | 301.767 | 301.767 | 301.767 | -1.94% |
Feb 07, 2025 | 307.743 | 307.743 | 307.743 | 307.743 | 0.11% |
Feb 06, 2025 | 307.405 | 307.405 | 307.405 | 307.405 | -0.84% |
Feb 05, 2025 | 310.023 | 310.023 | 310.023 | 310.023 | 0.68% |
Feb 04, 2025 | 307.918 | 307.918 | 307.918 | 307.918 | 1.05% |
Feb 03, 2025 | 304.728 | 304.728 | 304.728 | 304.728 | -0.08% |
Jan 31, 2025 | 304.964 | 304.964 | 304.964 | 304.964 | 1.31% |
Jan 30, 2025 | 301.034 | 301.034 | 301.034 | 301.034 | 0.33% |
Jan 29, 2025 | 300.036 | 300.036 | 300.036 | 300.036 | 2.53% |
Jan 28, 2025 | 292.634 | 292.634 | 292.634 | 292.634 | -1.05% |
Jan 27, 2025 | 295.739 | 295.739 | 295.739 | 295.739 | -2.71% |
Jan 24, 2025 | 303.970 | 303.970 | 303.970 | 303.970 | -1.25% |
Jan 23, 2025 | 307.817 | 307.817 | 307.817 | 307.817 | 1.24% |
Jan 22, 2025 | 304.051 | 304.051 | 304.051 | 304.051 | -1.24% |
Jan 21, 2025 | 307.865 | 307.865 | 307.865 | 307.865 | -2.23% |
Jan 20, 2025 | 314.877 | 314.877 | 314.877 | 314.877 | 0.34% |
Jan 17, 2025 | 313.813 | 313.813 | 313.813 | 313.813 | -0.25% |
Highest: 314.877 | Lowest: 287.177 | Difference: 27.701 | Average: 302.702 | Change %: -8.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review