
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,328.940 | 1,328.940 | 1,365.330 | 1,328.940 | -2.67% |
Mar 28, 2025 | 1,365.330 | 1,365.330 | 1,365.330 | 1,365.330 | -1.66% |
Mar 27, 2025 | 1,388.350 | 1,388.350 | 1,388.350 | 1,388.350 | -1.10% |
Mar 26, 2025 | 1,403.840 | 1,403.840 | 1,403.840 | 1,403.840 | 1.00% |
Mar 25, 2025 | 1,389.920 | 1,389.920 | 1,389.920 | 1,389.920 | -0.81% |
Mar 24, 2025 | 1,401.330 | 1,401.330 | 1,401.330 | 1,401.330 | -0.50% |
Mar 21, 2025 | 1,408.380 | 1,408.380 | 1,408.380 | 1,408.380 | 0.65% |
Mar 20, 2025 | 1,399.340 | 1,399.340 | 1,399.340 | 1,399.340 | 0.60% |
Mar 19, 2025 | 1,390.930 | 1,390.930 | 1,390.930 | 1,390.930 | 0.97% |
Mar 18, 2025 | 1,377.510 | 1,377.510 | 1,377.510 | 1,377.510 | 0.13% |
Mar 17, 2025 | 1,375.760 | 1,375.760 | 1,375.760 | 1,375.760 | 1.49% |
Mar 14, 2025 | 1,355.590 | 1,355.590 | 1,355.590 | 1,355.590 | -0.22% |
Mar 13, 2025 | 1,358.610 | 1,358.610 | 1,358.610 | 1,358.610 | 0.21% |
Mar 12, 2025 | 1,355.770 | 1,355.770 | 1,355.770 | 1,355.770 | 1.37% |
Mar 11, 2025 | 1,337.450 | 1,337.450 | 1,337.450 | 1,337.450 | -1.18% |
Mar 10, 2025 | 1,353.480 | 1,353.480 | 1,353.480 | 1,353.480 | 0.18% |
Mar 07, 2025 | 1,351.080 | 1,351.080 | 1,351.080 | 1,351.080 | -0.29% |
Mar 06, 2025 | 1,354.950 | 1,354.950 | 1,354.950 | 1,354.950 | 0.58% |
Mar 05, 2025 | 1,347.170 | 1,347.170 | 1,347.170 | 1,347.170 | 0.98% |
Mar 04, 2025 | 1,334.140 | 1,334.140 | 1,334.140 | 1,334.140 | -0.17% |
Highest: 1,408.380 | Lowest: 1,328.940 | Difference: 79.440 | Average: 1,368.893 | Change %: -0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review