Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 88.110 | 88.110 | 88.110 | 88.110 | 0.14% |
Nov 12, 2024 | 87.990 | 87.990 | 87.990 | 87.990 | -2.17% |
Nov 11, 2024 | 89.940 | 89.940 | 89.940 | 89.940 | 0.07% |
Nov 08, 2024 | 89.880 | 89.880 | 89.880 | 89.880 | -1.12% |
Nov 07, 2024 | 90.900 | 90.900 | 90.900 | 90.900 | 0.36% |
Nov 06, 2024 | 90.570 | 90.570 | 90.570 | 90.570 | -0.09% |
Nov 05, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | 0.96% |
Nov 04, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.30% |
Nov 01, 2024 | 89.520 | 89.520 | 89.520 | 89.520 | 0.54% |
Oct 31, 2024 | 89.040 | 89.040 | 89.040 | 89.040 | -0.57% |
Oct 30, 2024 | 89.550 | 89.550 | 89.550 | 89.550 | -1.31% |
Oct 29, 2024 | 90.740 | 90.740 | 90.740 | 90.740 | 0.42% |
Oct 25, 2024 | 90.360 | 90.360 | 90.360 | 90.360 | 0.32% |
Oct 24, 2024 | 90.070 | 90.070 | 90.070 | 90.070 | -1.20% |
Oct 23, 2024 | 91.160 | 91.160 | 91.160 | 91.160 | 0.83% |
Oct 22, 2024 | 90.410 | 90.410 | 90.410 | 90.410 | -0.68% |
Oct 21, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | -0.51% |
Oct 18, 2024 | 91.500 | 91.500 | 91.500 | 91.500 | 1.63% |
Oct 17, 2024 | 90.030 | 90.030 | 90.030 | 90.030 | -0.43% |
Oct 16, 2024 | 90.420 | 90.420 | 90.420 | 90.420 | -0.34% |
Oct 15, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | -1.29% |
Oct 14, 2024 | 91.920 | 91.920 | 91.920 | 91.920 | 0.02% |
Highest: 91.920 | Lowest: 87.990 | Difference: 3.930 | Average: 90.196 | Change %: -4.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review