Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 87.430 | 87.430 | 87.430 | 87.430 | -0.19% |
Nov 28, 2024 | 87.600 | 87.600 | 87.600 | 87.600 | -1.22% |
Nov 27, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | 0.15% |
Nov 26, 2024 | 88.550 | 88.550 | 88.550 | 88.550 | -0.71% |
Nov 25, 2024 | 89.180 | 89.180 | 89.180 | 89.180 | -0.04% |
Nov 22, 2024 | 89.220 | 89.220 | 89.220 | 89.220 | 0.87% |
Nov 21, 2024 | 88.450 | 88.450 | 88.450 | 88.450 | -0.15% |
Nov 20, 2024 | 88.580 | 88.580 | 88.580 | 88.580 | 0.06% |
Nov 19, 2024 | 88.530 | 88.530 | 88.530 | 88.530 | 0.17% |
Nov 18, 2024 | 88.380 | 88.380 | 88.380 | 88.380 | 0.33% |
Nov 15, 2024 | 88.090 | 88.090 | 88.090 | 88.090 | 0.07% |
Nov 14, 2024 | 88.030 | 88.030 | 88.030 | 88.030 | -0.09% |
Nov 13, 2024 | 88.110 | 88.110 | 88.110 | 88.110 | 0.14% |
Nov 12, 2024 | 87.990 | 87.990 | 87.990 | 87.990 | -2.17% |
Nov 11, 2024 | 89.940 | 89.940 | 89.940 | 89.940 | 0.07% |
Nov 08, 2024 | 89.880 | 89.880 | 89.880 | 89.880 | -1.12% |
Nov 07, 2024 | 90.900 | 90.900 | 90.900 | 90.900 | 0.36% |
Nov 06, 2024 | 90.570 | 90.570 | 90.570 | 90.570 | -0.09% |
Nov 05, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | 0.96% |
Nov 04, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.30% |
Nov 01, 2024 | 89.520 | 89.520 | 89.520 | 89.520 | 0.54% |
Oct 31, 2024 | 89.040 | 89.040 | 89.040 | 89.040 | -0.57% |
Oct 30, 2024 | 89.550 | 89.550 | 89.550 | 89.550 | -1.31% |
Oct 29, 2024 | 90.740 | 90.740 | 90.740 | 90.740 | 0.42% |
Highest: 90.900 | Lowest: 87.430 | Difference: 3.470 | Average: 89.058 | Change %: -3.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review