![Asian stocks rise ahead of inflation data; June gains on tap](https://i-invdn-com.investing.com/news/LYNXMPECA11JN_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -2.35% |
Jun 26, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 2.57% |
Jun 25, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -3.97% |
Jun 24, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -2.66% |
Jun 21, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -0.36% |
Jun 20, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.76% |
Jun 19, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.37% |
Jun 18, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 1.80% |
Jun 17, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 1.82% |
Jun 14, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 4.96% |
Jun 13, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 1.88% |
Jun 12, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 1.34% |
Jun 11, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 1.25% |
Jun 07, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -2.63% |
Jun 06, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 1.57% |
Jun 05, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | -1.90% |
Jun 04, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.39% |
Jun 03, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 3.73% |
May 31, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.64% |
May 30, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.08% |
May 29, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.00% |
May 28, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -1.05% |
Highest: 1.096 | Lowest: 0.954 | Difference: 0.142 | Average: 1.014 | Change %: 4.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review