Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 1.15% |
Dec 23, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -2.91% |
Dec 20, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.54% |
Dec 19, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.71% |
Dec 18, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | -0.53% |
Dec 17, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.24% |
Dec 16, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -0.33% |
Dec 13, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -2.23% |
Dec 12, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.37% |
Dec 11, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.24% |
Dec 10, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.76% |
Dec 09, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -0.42% |
Dec 06, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.00% |
Dec 05, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 2.12% |
Dec 04, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -0.98% |
Dec 03, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -0.63% |
Dec 02, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 2.50% |
Nov 29, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 2.55% |
Nov 28, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -1.47% |
Nov 27, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 2.59% |
Nov 26, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | -1.11% |
Nov 25, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 0.00% |
Highest: 0.924 | Lowest: 0.857 | Difference: 0.067 | Average: 0.898 | Change %: 2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review