Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -3.26% |
Nov 21, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.19% |
Nov 20, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 1.28% |
Nov 19, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 3.49% |
Nov 18, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | -2.16% |
Nov 15, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -4.27% |
Nov 14, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | -3.33% |
Nov 13, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 1.01% |
Nov 12, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -2.01% |
Nov 11, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 3.28% |
Nov 08, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 1.31% |
Nov 07, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 2.12% |
Nov 06, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.15% |
Nov 05, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 3.70% |
Nov 04, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 3.65% |
Nov 01, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -3.68% |
Oct 31, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.63% |
Oct 30, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | -1.35% |
Oct 29, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -1.40% |
Oct 28, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -1.65% |
Oct 25, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 2.40% |
Oct 24, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -0.37% |
Highest: 0.952 | Lowest: 0.827 | Difference: 0.124 | Average: 0.887 | Change %: -0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review