
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 3.44% |
Feb 18, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -2.55% |
Feb 17, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 3.75% |
Feb 14, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.86% |
Feb 13, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -3.59% |
Feb 12, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 1.84% |
Feb 11, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -0.92% |
Feb 10, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.98% |
Feb 07, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.55% |
Feb 06, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 3.20% |
Feb 05, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | -1.59% |
Jan 27, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -4.53% |
Jan 24, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.70% |
Feb 19, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 3.44% |
Feb 18, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -2.55% |
Feb 17, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 3.75% |
Feb 14, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.86% |
Feb 13, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -3.59% |
Feb 12, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 1.84% |
Feb 11, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -0.92% |
Feb 10, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.98% |
Feb 07, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.55% |
Feb 06, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 3.20% |
Feb 05, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | -1.59% |
Jan 27, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -4.53% |
Jan 24, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 1.86% |
Jan 23, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -2.53% |
Jan 22, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 1.43% |
Jan 21, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 2.30% |
Jan 20, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 1.56% |
Highest: 1.426 | Lowest: 1.331 | Difference: 0.096 | Average: 1.380 | Change %: 3.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review