Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -2.70% |
Nov 21, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Nov 20, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 1.49% |
Nov 19, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 1.95% |
Nov 18, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -2.22% |
Nov 15, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -3.90% |
Nov 14, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -3.65% |
Nov 13, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 1.78% |
Nov 12, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -2.30% |
Nov 11, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 2.87% |
Nov 08, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 1.09% |
Nov 07, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 1.94% |
Nov 06, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.82% |
Nov 05, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 3.58% |
Nov 04, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 1.37% |
Nov 01, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -2.96% |
Oct 31, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.31% |
Oct 30, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.28% |
Oct 29, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -1.46% |
Oct 28, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.86% |
Oct 25, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.98% |
Oct 24, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.40% |
Highest: 1.370 | Lowest: 1.234 | Difference: 0.137 | Average: 1.291 | Change %: -3.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review