Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 4.10% |
Sep 26, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 3.62% |
Sep 25, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.31% |
Sep 24, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 5.77% |
Sep 23, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.00% |
Sep 20, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.00% |
Sep 19, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | -0.44% |
Sep 18, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | -0.88% |
Sep 13, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 1.24% |
Sep 12, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | -0.10% |
Sep 11, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 0.00% |
Sep 10, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 1.52% |
Sep 09, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.20% |
Sep 06, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -2.27% |
Sep 05, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 0.21% |
Sep 04, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -0.71% |
Sep 03, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.93% |
Sep 02, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -3.38% |
Aug 30, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 2.17% |
Aug 29, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.51% |
Aug 28, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.30% |
Highest: 1.054 | Lowest: 0.907 | Difference: 0.147 | Average: 0.941 | Change %: 11.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review