Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -3.37% |
Nov 21, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.08% |
Nov 20, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.39% |
Nov 19, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 2.89% |
Nov 18, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -1.89% |
Nov 15, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -3.35% |
Nov 14, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -1.94% |
Nov 13, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 1.28% |
Nov 12, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.90% |
Nov 11, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 1.91% |
Nov 08, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.91% |
Nov 07, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.90% |
Nov 06, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.67% |
Nov 05, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 1.90% |
Nov 04, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 1.31% |
Nov 01, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -1.36% |
Oct 31, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1.23% |
Oct 30, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.23% |
Oct 29, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -1.29% |
Oct 28, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.68% |
Oct 25, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 4.08% |
Oct 24, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -2.30% |
Highest: 1.344 | Lowest: 1.234 | Difference: 0.110 | Average: 1.304 | Change %: -5.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review