
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 1.52% |
Feb 25, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.42% |
Feb 24, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 0.34% |
Feb 21, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 1.02% |
Feb 20, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -0.59% |
Feb 19, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 1.37% |
Feb 18, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -0.43% |
Feb 17, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -0.42% |
Feb 14, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.94% |
Feb 13, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | -0.68% |
Feb 12, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 0.77% |
Feb 11, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | -0.93% |
Feb 10, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -2.40% |
Feb 26, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 1.52% |
Feb 25, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.42% |
Feb 24, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 0.34% |
Feb 21, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 1.02% |
Feb 20, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -0.59% |
Feb 19, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 1.37% |
Feb 18, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -0.43% |
Feb 17, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -0.42% |
Feb 14, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.94% |
Feb 13, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | -0.68% |
Feb 12, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 0.77% |
Feb 11, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | -0.93% |
Feb 10, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -1.34% |
Feb 07, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 3.02% |
Feb 06, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 1.49% |
Feb 05, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | -0.70% |
Jan 27, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -1.03% |
Highest: 1.206 | Lowest: 1.141 | Difference: 0.065 | Average: 1.177 | Change %: 3.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review