Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.74% |
Dec 24, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 2.01% |
Dec 23, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.50% |
Dec 20, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -0.83% |
Dec 19, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.25% |
Dec 18, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.16% |
Dec 17, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | -0.33% |
Dec 16, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.98% |
Dec 13, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -1.99% |
Dec 12, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.80% |
Dec 11, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.40% |
Dec 10, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.00% |
Dec 09, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -0.64% |
Dec 06, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.64% |
Dec 05, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -0.24% |
Dec 04, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -2.03% |
Dec 03, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.31% |
Dec 02, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.39% |
Nov 29, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 1.44% |
Nov 28, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.56% |
Nov 27, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 2.03% |
Nov 26, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.96% |
Nov 25, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.89% |
Highest: 1.278 | Lowest: 1.192 | Difference: 0.086 | Average: 1.237 | Change %: -2.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review