Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -2.62% |
Nov 21, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | -0.28% |
Nov 20, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.68% |
Nov 19, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 1.69% |
Nov 18, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | -1.67% |
Nov 15, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -3.35% |
Nov 14, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | -2.78% |
Nov 13, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | 1.55% |
Nov 12, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | -1.84% |
Nov 11, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | 2.68% |
Nov 08, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | 0.49% |
Nov 07, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | 2.57% |
Nov 06, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | -0.71% |
Nov 05, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 2.74% |
Nov 04, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 1.64% |
Nov 01, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -2.29% |
Oct 31, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.71% |
Oct 30, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.04% |
Oct 29, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -0.25% |
Oct 28, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.63% |
Oct 25, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.75% |
Oct 24, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.25% |
Highest: 2.655 | Lowest: 2.420 | Difference: 0.235 | Average: 2.509 | Change %: -1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review