
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9.306 | 9.306 | 9.306 | 9.306 | 0.04% |
Mar 10, 2025 | 9.302 | 9.302 | 9.302 | 9.302 | 0.04% |
Mar 07, 2025 | 9.298 | 9.298 | 9.298 | 9.298 | 0.04% |
Mar 06, 2025 | 9.295 | 9.295 | 9.295 | 9.295 | 0.04% |
Mar 05, 2025 | 9.291 | 9.291 | 9.291 | 9.291 | 0.12% |
Feb 26, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | 0.04% |
Feb 25, 2025 | 9.276 | 9.276 | 9.276 | 9.276 | 0.04% |
Feb 24, 2025 | 9.272 | 9.272 | 9.272 | 9.272 | 0.04% |
Feb 21, 2025 | 9.269 | 9.269 | 9.269 | 9.269 | 0.04% |
Feb 20, 2025 | 9.265 | 9.265 | 9.265 | 9.265 | 0.04% |
Feb 19, 2025 | 9.261 | 9.261 | 9.261 | 9.261 | 0.04% |
Feb 18, 2025 | 9.258 | 9.258 | 9.258 | 9.258 | 0.04% |
Feb 17, 2025 | 9.254 | 9.254 | 9.254 | 9.254 | 0.04% |
Feb 14, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 0.04% |
Feb 13, 2025 | 9.247 | 9.247 | 9.247 | 9.247 | -0.64% |
Mar 11, 2025 | 9.306 | 9.306 | 9.306 | 9.306 | 0.04% |
Mar 10, 2025 | 9.302 | 9.302 | 9.302 | 9.302 | 0.04% |
Mar 07, 2025 | 9.298 | 9.298 | 9.298 | 9.298 | 0.04% |
Mar 06, 2025 | 9.295 | 9.295 | 9.295 | 9.295 | 0.04% |
Mar 05, 2025 | 9.291 | 9.291 | 9.291 | 9.291 | 0.12% |
Feb 26, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | 0.04% |
Feb 25, 2025 | 9.276 | 9.276 | 9.276 | 9.276 | 0.04% |
Feb 24, 2025 | 9.272 | 9.272 | 9.272 | 9.272 | 0.04% |
Feb 21, 2025 | 9.269 | 9.269 | 9.269 | 9.269 | 0.04% |
Feb 20, 2025 | 9.265 | 9.265 | 9.265 | 9.265 | 0.04% |
Feb 19, 2025 | 9.261 | 9.261 | 9.261 | 9.261 | 0.04% |
Feb 18, 2025 | 9.258 | 9.258 | 9.258 | 9.258 | 0.04% |
Feb 17, 2025 | 9.254 | 9.254 | 9.254 | 9.254 | 0.04% |
Feb 14, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 0.04% |
Feb 13, 2025 | 9.247 | 9.247 | 9.247 | 9.247 | 0.04% |
Highest: 9.306 | Lowest: 9.247 | Difference: 0.059 | Average: 9.275 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review