![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 148.530 | 148.530 | 148.530 | 148.530 | -0.14% |
Feb 06, 2025 | 148.740 | 148.740 | 148.740 | 148.740 | 0.04% |
Feb 05, 2025 | 148.680 | 148.680 | 148.680 | 148.680 | 0.21% |
Feb 04, 2025 | 148.370 | 148.370 | 148.370 | 148.370 | 0.03% |
Feb 03, 2025 | 148.320 | 148.320 | 148.320 | 148.320 | 0.13% |
Jan 31, 2025 | 148.130 | 148.130 | 148.130 | 148.130 | 0.36% |
Jan 30, 2025 | 147.600 | 147.600 | 147.600 | 147.600 | 0.26% |
Jan 29, 2025 | 147.210 | 147.210 | 147.210 | 147.210 | 0.05% |
Jan 28, 2025 | 147.140 | 147.140 | 147.140 | 147.140 | 0.01% |
Jan 27, 2025 | 147.120 | 147.120 | 147.120 | 147.120 | 0.06% |
Jan 24, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | -0.09% |
Jan 23, 2025 | 147.160 | 147.160 | 147.160 | 147.160 | -0.08% |
Jan 22, 2025 | 147.280 | 147.280 | 147.280 | 147.280 | -0.01% |
Jan 21, 2025 | 147.290 | 147.290 | 147.290 | 147.290 | 0.07% |
Jan 20, 2025 | 147.190 | 147.190 | 147.190 | 147.190 | 0.07% |
Jan 17, 2025 | 147.090 | 147.090 | 147.090 | 147.090 | 0.20% |
Jan 16, 2025 | 146.800 | 146.800 | 146.800 | 146.800 | 0.07% |
Jan 15, 2025 | 146.690 | 146.690 | 146.690 | 146.690 | 0.36% |
Jan 14, 2025 | 146.160 | 146.160 | 146.160 | 146.160 | -0.07% |
Jan 13, 2025 | 146.260 | 146.260 | 146.260 | 146.260 | -0.15% |
Jan 10, 2025 | 146.480 | 146.480 | 146.480 | 146.480 | -0.14% |
Jan 09, 2025 | 146.680 | 146.680 | 146.680 | 146.680 | -0.10% |
Jan 08, 2025 | 146.820 | 146.820 | 146.820 | 146.820 | -0.08% |
Highest: 148.740 | Lowest: 146.160 | Difference: 2.580 | Average: 147.338 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review