Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 147.570 | 147.570 | 147.570 | 147.570 | 0.07% |
Dec 30, 2024 | 147.470 | 147.470 | 147.470 | 147.470 | 0.01% |
Dec 27, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | -0.15% |
Dec 23, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | -0.12% |
Dec 20, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | 0.12% |
Dec 19, 2024 | 147.690 | 147.690 | 147.690 | 147.690 | -0.29% |
Dec 18, 2024 | 148.120 | 148.120 | 148.120 | 148.120 | -0.07% |
Dec 17, 2024 | 148.220 | 148.220 | 148.220 | 148.220 | 0.02% |
Dec 16, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | 0.00% |
Dec 13, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | -0.20% |
Dec 12, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | -0.17% |
Dec 11, 2024 | 148.740 | 148.740 | 148.740 | 148.740 | 0.79% |
Jan 02, 2025 | 147.570 | 147.570 | 147.570 | 147.570 | 0.07% |
Dec 30, 2024 | 147.470 | 147.470 | 147.470 | 147.470 | 0.01% |
Dec 27, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | -0.15% |
Dec 23, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | -0.12% |
Dec 20, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | 0.12% |
Dec 19, 2024 | 147.690 | 147.690 | 147.690 | 147.690 | -0.29% |
Dec 18, 2024 | 148.120 | 148.120 | 148.120 | 148.120 | -0.07% |
Dec 17, 2024 | 148.220 | 148.220 | 148.220 | 148.220 | 0.02% |
Dec 16, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | 0.00% |
Dec 13, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | -0.20% |
Dec 12, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | -0.17% |
Dec 11, 2024 | 148.740 | 148.740 | 148.740 | 148.740 | 0.03% |
Dec 10, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | 0.01% |
Dec 09, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | 0.08% |
Dec 06, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | 0.10% |
Dec 05, 2024 | 148.410 | 148.410 | 148.410 | 148.410 | -0.02% |
Dec 04, 2024 | 148.440 | 148.440 | 148.440 | 148.440 | 0.03% |
Dec 03, 2024 | 148.390 | 148.390 | 148.390 | 148.390 | 0.00% |
Highest: 148.740 | Lowest: 147.460 | Difference: 1.280 | Average: 148.085 | Change %: -0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review