Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.23% |
Nov 22, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | 0.15% |
Nov 21, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | 0.07% |
Nov 20, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.07% |
Nov 19, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | 0.11% |
Nov 18, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | -0.17% |
Nov 15, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | -0.02% |
Nov 14, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | 0.14% |
Nov 13, 2024 | 146.690 | 146.690 | 146.690 | 146.690 | -0.14% |
Nov 12, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | 0.01% |
Nov 11, 2024 | 146.890 | 146.890 | 146.890 | 146.890 | 0.22% |
Nov 08, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | 0.16% |
Nov 07, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -0.04% |
Nov 06, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | 0.31% |
Nov 05, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | -0.07% |
Nov 04, 2024 | 146.050 | 146.050 | 146.050 | 146.050 | 0.06% |
Nov 01, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | 0.13% |
Oct 31, 2024 | 145.770 | 145.770 | 145.770 | 145.770 | -0.24% |
Oct 30, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | -0.24% |
Oct 29, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | -0.18% |
Oct 28, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | 0.08% |
Highest: 147.350 | Lowest: 145.770 | Difference: 1.580 | Average: 146.564 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review