Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1,591.78 | 1,591.78 | 1,591.78 | 1,591.78 | -0.19% |
Jan 20, 2025 | 1,594.74 | 1,594.74 | 1,594.74 | 1,594.74 | 0.20% |
Jan 17, 2025 | 1,591.60 | 1,591.60 | 1,591.60 | 1,591.60 | 0.55% |
Jan 16, 2025 | 1,582.88 | 1,582.88 | 1,582.88 | 1,582.88 | -0.21% |
Jan 15, 2025 | 1,586.20 | 1,586.20 | 1,586.20 | 1,586.20 | 1.28% |
Jan 14, 2025 | 1,566.08 | 1,566.08 | 1,566.08 | 1,566.08 | 0.58% |
Jan 13, 2025 | 1,557.09 | 1,557.09 | 1,557.09 | 1,557.09 | -1.51% |
Jan 09, 2025 | 1,580.98 | 1,580.98 | 1,580.98 | 1,580.98 | 0.62% |
Jan 08, 2025 | 1,571.26 | 1,571.26 | 1,571.26 | 1,571.26 | -0.35% |
Jan 07, 2025 | 1,576.70 | 1,576.70 | 1,576.70 | 1,576.70 | 0.01% |
Jan 06, 2025 | 1,576.58 | 1,576.58 | 1,576.58 | 1,576.58 | 0.89% |
Jan 03, 2025 | 1,562.67 | 1,562.67 | 1,562.67 | 1,562.67 | -1.83% |
Jan 21, 2025 | 1,591.78 | 1,591.78 | 1,591.78 | 1,591.78 | -0.19% |
Jan 20, 2025 | 1,594.74 | 1,594.74 | 1,594.74 | 1,594.74 | 0.20% |
Jan 17, 2025 | 1,591.60 | 1,591.60 | 1,591.60 | 1,591.60 | 0.55% |
Jan 16, 2025 | 1,582.88 | 1,582.88 | 1,582.88 | 1,582.88 | -0.21% |
Jan 15, 2025 | 1,586.20 | 1,586.20 | 1,586.20 | 1,586.20 | 1.28% |
Jan 14, 2025 | 1,566.08 | 1,566.08 | 1,566.08 | 1,566.08 | 0.58% |
Jan 13, 2025 | 1,557.09 | 1,557.09 | 1,557.09 | 1,557.09 | -1.51% |
Jan 09, 2025 | 1,580.98 | 1,580.98 | 1,580.98 | 1,580.98 | 0.62% |
Jan 08, 2025 | 1,571.26 | 1,571.26 | 1,571.26 | 1,571.26 | -0.35% |
Jan 07, 2025 | 1,576.70 | 1,576.70 | 1,576.70 | 1,576.70 | 0.01% |
Jan 06, 2025 | 1,576.58 | 1,576.58 | 1,576.58 | 1,576.58 | 0.89% |
Jan 03, 2025 | 1,562.67 | 1,562.67 | 1,562.67 | 1,562.67 | -0.20% |
Jan 02, 2025 | 1,565.87 | 1,565.87 | 1,565.87 | 1,565.87 | 0.90% |
Dec 31, 2024 | 1,551.95 | 1,551.95 | 1,551.95 | 1,551.95 | 0.60% |
Dec 30, 2024 | 1,542.76 | 1,542.76 | 1,542.76 | 1,542.76 | 0.06% |
Dec 27, 2024 | 1,541.86 | 1,541.86 | 1,541.86 | 1,541.86 | 0.30% |
Dec 24, 2024 | 1,537.27 | 1,537.27 | 1,537.27 | 1,537.27 | 0.35% |
Dec 23, 2024 | 1,531.94 | 1,531.94 | 1,531.94 | 1,531.94 | -0.15% |
Highest: 1,594.74 | Lowest: 1,531.94 | Difference: 62.80 | Average: 1,571.63 | Change %: 3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review