
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,706.52 | 1,706.52 | 1,730.31 | 1,706.52 | -1.37% |
Mar 28, 2025 | 1,730.31 | 1,730.31 | 1,734.01 | 1,730.31 | -0.21% |
Mar 27, 2025 | 1,734.01 | 1,734.01 | 1,735.25 | 1,734.01 | -0.07% |
Mar 26, 2025 | 1,735.25 | 1,735.25 | 1,735.25 | 1,735.25 | -0.31% |
Mar 25, 2025 | 1,740.69 | 1,740.69 | 1,740.69 | 1,721.41 | 1.12% |
Mar 24, 2025 | 1,721.41 | 1,721.41 | 1,721.41 | 1,721.41 | -0.26% |
Mar 21, 2025 | 1,725.96 | 1,725.96 | 1,725.96 | 1,722.24 | 0.22% |
Mar 20, 2025 | 1,722.24 | 1,722.24 | 1,732.92 | 1,722.24 | -0.62% |
Mar 19, 2025 | 1,732.92 | 1,732.92 | 1,732.92 | 1,722.51 | 0.60% |
Mar 18, 2025 | 1,722.51 | 1,722.51 | 1,722.51 | 1,697.74 | 1.46% |
Mar 17, 2025 | 1,697.74 | 1,697.74 | 1,697.74 | 1,697.74 | 0.91% |
Mar 14, 2025 | 1,682.44 | 1,682.44 | 1,682.44 | 1,682.44 | 1.36% |
Mar 13, 2025 | 1,659.80 | 1,659.80 | 1,659.80 | 1,659.80 | 0.05% |
Mar 12, 2025 | 1,659.04 | 1,659.04 | 1,659.04 | 1,659.04 | -0.60% |
Mar 11, 2025 | 1,669.10 | 1,669.10 | 1,669.10 | 1,669.10 | -1.42% |
Mar 10, 2025 | 1,693.16 | 1,693.16 | 1,693.16 | 1,693.16 | -1.16% |
Mar 07, 2025 | 1,713.06 | 1,713.06 | 1,713.06 | 1,713.06 | 0.02% |
Mar 06, 2025 | 1,712.68 | 1,712.68 | 1,712.68 | 1,712.68 | 0.31% |
Mar 05, 2025 | 1,707.44 | 1,707.44 | 1,707.44 | 1,707.44 | 1.66% |
Mar 04, 2025 | 1,679.57 | 1,679.57 | 1,679.57 | 1,679.57 | -2.34% |
Mar 03, 2025 | 1,719.88 | 1,719.88 | 1,719.88 | 1,719.88 | 0.23% |
Highest: 1,740.69 | Lowest: 1,659.04 | Difference: 81.65 | Average: 1,707.89 | Change %: -0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review