![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2,726.85 | 2,726.85 | 2,726.85 | 2,726.85 | 0.79% |
Feb 12, 2025 | 2,705.40 | 2,705.40 | 2,705.40 | 2,705.40 | 0.08% |
Feb 11, 2025 | 2,703.12 | 2,703.12 | 2,703.12 | 2,703.12 | 0.33% |
Feb 10, 2025 | 2,694.15 | 2,694.15 | 2,694.15 | 2,694.15 | 0.48% |
Feb 07, 2025 | 2,681.40 | 2,681.40 | 2,681.40 | 2,681.40 | -0.36% |
Feb 06, 2025 | 2,691.14 | 2,691.14 | 2,691.14 | 2,691.14 | 1.65% |
Feb 05, 2025 | 2,647.58 | 2,647.58 | 2,647.58 | 2,647.58 | 0.41% |
Feb 04, 2025 | 2,636.80 | 2,636.80 | 2,636.80 | 2,636.80 | 0.31% |
Feb 03, 2025 | 2,628.61 | 2,628.61 | 2,628.61 | 2,628.61 | -0.81% |
Jan 31, 2025 | 2,650.11 | 2,650.11 | 2,650.11 | 2,650.11 | 0.06% |
Jan 30, 2025 | 2,648.45 | 2,648.45 | 2,648.45 | 2,648.45 | 0.71% |
Jan 29, 2025 | 2,629.68 | 2,629.68 | 2,629.68 | 2,629.68 | 0.47% |
Jan 28, 2025 | 2,617.34 | 2,617.34 | 2,617.34 | 2,617.34 | 0.34% |
Jan 27, 2025 | 2,608.56 | 2,608.56 | 2,608.56 | 2,608.56 | -0.23% |
Jan 24, 2025 | 2,614.49 | 2,614.49 | 2,614.49 | 2,614.49 | 0.21% |
Jan 23, 2025 | 2,609.09 | 2,609.09 | 2,609.09 | 2,609.09 | 0.18% |
Jan 22, 2025 | 2,604.39 | 2,604.39 | 2,604.39 | 2,604.39 | 0.43% |
Jan 21, 2025 | 2,593.30 | 2,593.30 | 2,593.30 | 2,593.30 | 0.15% |
Jan 20, 2025 | 2,589.37 | 2,589.37 | 2,589.37 | 2,589.37 | -0.02% |
Jan 17, 2025 | 2,589.99 | 2,589.99 | 2,589.99 | 2,589.99 | 0.79% |
Highest: 2,726.85 | Lowest: 2,589.37 | Difference: 137.48 | Average: 2,643.49 | Change %: 6.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review