
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2,648.98 | 2,648.98 | 2,648.98 | 2,648.98 | -1.30% |
Mar 28, 2025 | 2,683.96 | 2,683.96 | 2,683.96 | 2,683.96 | -0.65% |
Mar 27, 2025 | 2,701.52 | 2,701.52 | 2,701.52 | 2,701.52 | -0.17% |
Mar 26, 2025 | 2,706.02 | 2,706.02 | 2,706.02 | 2,706.02 | -0.60% |
Mar 25, 2025 | 2,722.45 | 2,722.45 | 2,722.45 | 2,722.45 | 0.53% |
Mar 24, 2025 | 2,707.97 | 2,707.97 | 2,707.97 | 2,707.97 | -0.29% |
Mar 21, 2025 | 2,715.88 | 2,715.88 | 2,715.88 | 2,715.88 | -0.56% |
Mar 20, 2025 | 2,731.08 | 2,731.08 | 2,731.08 | 2,731.08 | -0.38% |
Mar 19, 2025 | 2,741.42 | 2,741.42 | 2,741.42 | 2,741.42 | 0.27% |
Mar 18, 2025 | 2,734.16 | 2,734.16 | 2,734.16 | 2,734.16 | 0.53% |
Mar 17, 2025 | 2,719.72 | 2,719.72 | 2,719.72 | 2,719.72 | 0.85% |
Mar 14, 2025 | 2,696.90 | 2,696.90 | 2,696.90 | 2,696.90 | 1.01% |
Mar 13, 2025 | 2,669.95 | 2,669.95 | 2,669.95 | 2,669.95 | 0.07% |
Mar 12, 2025 | 2,668.16 | 2,668.16 | 2,668.16 | 2,668.16 | 0.57% |
Mar 11, 2025 | 2,653.07 | 2,653.07 | 2,653.07 | 2,653.07 | -1.52% |
Mar 10, 2025 | 2,694.01 | 2,694.01 | 2,694.01 | 2,694.01 | -1.34% |
Mar 07, 2025 | 2,730.59 | 2,730.59 | 2,730.59 | 2,730.59 | -0.37% |
Mar 06, 2025 | 2,740.75 | 2,740.75 | 2,740.75 | 2,740.75 | 0.16% |
Mar 05, 2025 | 2,736.35 | 2,736.35 | 2,736.35 | 2,736.35 | 0.94% |
Mar 04, 2025 | 2,710.95 | 2,710.95 | 2,710.95 | 2,710.95 | -1.80% |
Mar 03, 2025 | 2,760.68 | 2,760.68 | 2,760.68 | 2,760.68 | 0.86% |
Highest: 2,760.68 | Lowest: 2,648.98 | Difference: 111.70 | Average: 2,708.31 | Change %: -3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review