
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 104.630 | 104.630 | 104.630 | 104.630 | 0.35% |
Mar 06, 2025 | 104.270 | 104.270 | 104.270 | 104.270 | -0.61% |
Mar 05, 2025 | 104.910 | 104.910 | 104.910 | 104.910 | -0.89% |
Mar 04, 2025 | 105.850 | 105.850 | 105.850 | 105.850 | -0.73% |
Mar 03, 2025 | 106.630 | 106.630 | 106.630 | 106.630 | -0.57% |
Feb 28, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.07% |
Feb 27, 2025 | 107.170 | 107.170 | 107.170 | 107.170 | -0.14% |
Feb 26, 2025 | 107.320 | 107.320 | 107.320 | 107.320 | 0.08% |
Feb 25, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | -0.31% |
Feb 24, 2025 | 107.560 | 107.560 | 107.560 | 107.560 | -0.29% |
Feb 21, 2025 | 107.870 | 107.870 | 107.870 | 107.870 | 0.09% |
Feb 20, 2025 | 107.770 | 107.770 | 107.770 | 107.770 | -0.24% |
Feb 19, 2025 | 108.030 | 108.030 | 108.030 | 108.030 | -0.01% |
Feb 18, 2025 | 108.040 | 108.040 | 108.040 | 108.040 | 0.37% |
Feb 17, 2025 | 107.640 | 107.640 | 107.640 | 107.640 | 0.12% |
Feb 14, 2025 | 107.510 | 107.510 | 107.510 | 107.510 | -0.33% |
Feb 13, 2025 | 107.870 | 107.870 | 107.870 | 107.870 | 0.47% |
Feb 12, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | -0.39% |
Feb 11, 2025 | 107.790 | 107.790 | 107.790 | 107.790 | -0.14% |
Highest: 108.040 | Lowest: 104.270 | Difference: 3.770 | Average: 106.984 | Change %: -3.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review