
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 57.980 | 57.980 | 57.980 | 57.980 | 0.02% |
Feb 20, 2025 | 57.970 | 57.970 | 57.970 | 57.970 | 0.00% |
Feb 19, 2025 | 57.970 | 57.970 | 57.970 | 57.970 | 0.03% |
Feb 18, 2025 | 57.950 | 57.950 | 57.950 | 57.950 | 0.00% |
Feb 17, 2025 | 57.950 | 57.950 | 57.950 | 57.950 | 0.07% |
Feb 14, 2025 | 57.910 | 57.910 | 57.910 | 57.910 | 0.10% |
Feb 13, 2025 | 57.850 | 57.850 | 57.850 | 57.850 | -0.02% |
Feb 12, 2025 | 57.860 | 57.860 | 57.860 | 57.860 | -0.07% |
Feb 11, 2025 | 57.900 | 57.900 | 57.900 | 57.900 | 0.05% |
Feb 10, 2025 | 57.870 | 57.870 | 57.870 | 57.870 | 0.05% |
Feb 07, 2025 | 57.840 | 57.840 | 57.840 | 57.840 | 0.09% |
Feb 06, 2025 | 57.790 | 57.790 | 57.790 | 57.790 | 0.12% |
Feb 05, 2025 | 57.720 | 57.720 | 57.720 | 57.720 | 0.09% |
Feb 04, 2025 | 57.670 | 57.670 | 57.670 | 57.670 | -0.14% |
Feb 03, 2025 | 57.750 | 57.750 | 57.750 | 57.750 | 0.09% |
Jan 31, 2025 | 57.700 | 57.700 | 57.700 | 57.700 | 0.02% |
Jan 30, 2025 | 57.690 | 57.690 | 57.690 | 57.690 | 0.12% |
Jan 29, 2025 | 57.620 | 57.620 | 57.620 | 57.620 | 0.16% |
Jan 28, 2025 | 57.530 | 57.530 | 57.530 | 57.530 | -0.09% |
Jan 27, 2025 | 57.580 | 57.580 | 57.580 | 57.580 | 0.05% |
Jan 24, 2025 | 57.550 | 57.550 | 57.550 | 57.550 | -0.14% |
Jan 23, 2025 | 57.630 | 57.630 | 57.630 | 57.630 | 0.12% |
Jan 22, 2025 | 57.560 | 57.560 | 57.560 | 57.560 | 0.17% |
Highest: 57.980 | Lowest: 57.530 | Difference: 0.450 | Average: 57.776 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review