Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -2.55% |
Nov 21, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.12% |
Nov 20, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.17% |
Nov 19, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.46% |
Nov 18, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.46% |
Nov 15, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.69% |
Nov 14, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.86% |
Nov 13, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.87% |
Nov 12, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -1.31% |
Nov 11, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.68% |
Nov 08, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -1.28% |
Nov 07, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 2.63% |
Nov 06, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.80% |
Nov 05, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 1.50% |
Nov 04, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.64% |
Nov 01, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.88% |
Oct 31, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.47% |
Oct 30, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.92% |
Oct 29, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -0.63% |
Oct 28, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.11% |
Oct 25, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -0.29% |
Oct 24, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.91% |
Oct 23, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.51% |
Highest: 1.792 | Lowest: 1.683 | Difference: 0.109 | Average: 1.737 | Change %: -3.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review