Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 3.822 | 3.822 | 3.822 | 3.822 | 0.08% |
Jan 24, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | 1.22% |
Jan 23, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | 0.29% |
Jan 22, 2025 | 3.762 | 3.762 | 3.762 | 3.762 | -0.90% |
Jan 21, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 0.03% |
Jan 20, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | 0.98% |
Jan 17, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | 0.62% |
Jan 16, 2025 | 3.735 | 3.735 | 3.735 | 3.735 | 0.03% |
Jan 15, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | -0.43% |
Jan 14, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | -2.24% |
Jan 13, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | -0.80% |
Jan 10, 2025 | 3.867 | 3.867 | 3.867 | 3.867 | -0.51% |
Jan 09, 2025 | 3.887 | 3.887 | 3.887 | 3.887 | -0.36% |
Jan 08, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | 0.26% |
Jan 07, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | 0.65% |
Jan 06, 2025 | 3.866 | 3.866 | 3.866 | 3.866 | -0.23% |
Jan 03, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | -0.95% |
Jan 02, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | -1.98% |
Dec 31, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | -0.72% |
Highest: 3.991 | Lowest: 3.734 | Difference: 0.257 | Average: 3.830 | Change %: -4.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review