Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.09% |
Dec 19, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | 0.46% |
Dec 18, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 0.81% |
Dec 17, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | -0.55% |
Dec 16, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | -1.01% |
Dec 13, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | -1.95% |
Dec 12, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | 0.82% |
Dec 11, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | 0.34% |
Dec 10, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | 0.87% |
Dec 09, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | -0.18% |
Dec 06, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 0.92% |
Dec 05, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.00% |
Dec 04, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | -1.05% |
Dec 03, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | -0.50% |
Dec 02, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | 0.85% |
Nov 29, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 0.98% |
Nov 28, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | -0.69% |
Nov 27, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | 2.44% |
Nov 26, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | -0.79% |
Nov 25, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | -0.93% |
Highest: 3.772 | Lowest: 3.598 | Difference: 0.175 | Average: 3.687 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review