
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 55.661 | 55.661 | 55.661 | 55.661 | -0.17% |
Mar 11, 2025 | 55.754 | 55.754 | 55.754 | 55.754 | 1.11% |
Mar 10, 2025 | 55.140 | 55.140 | 55.140 | 55.140 | -0.32% |
Mar 07, 2025 | 55.316 | 55.316 | 55.316 | 55.316 | 0.00% |
Mar 06, 2025 | 55.316 | 55.316 | 55.316 | 55.316 | 0.00% |
Mar 05, 2025 | 55.316 | 55.316 | 55.316 | 55.316 | -0.06% |
Feb 28, 2025 | 55.350 | 55.350 | 55.350 | 55.350 | -0.35% |
Feb 27, 2025 | 55.545 | 55.545 | 55.545 | 55.545 | 0.00% |
Feb 26, 2025 | 55.545 | 55.545 | 55.545 | 55.545 | -0.74% |
Feb 25, 2025 | 55.962 | 55.962 | 55.962 | 55.962 | -0.29% |
Feb 24, 2025 | 56.123 | 56.123 | 56.123 | 56.123 | -0.81% |
Feb 21, 2025 | 56.584 | 56.584 | 56.584 | 56.584 | -0.22% |
Feb 20, 2025 | 56.712 | 56.712 | 56.712 | 56.712 | 1.89% |
Mar 12, 2025 | 55.661 | 55.661 | 55.661 | 55.661 | -0.17% |
Mar 11, 2025 | 55.754 | 55.754 | 55.754 | 55.754 | 1.11% |
Mar 10, 2025 | 55.140 | 55.140 | 55.140 | 55.140 | -0.32% |
Mar 07, 2025 | 55.316 | 55.316 | 55.316 | 55.316 | 0.00% |
Mar 06, 2025 | 55.316 | 55.316 | 55.316 | 55.316 | 0.00% |
Mar 05, 2025 | 55.316 | 55.316 | 55.316 | 55.316 | -0.06% |
Feb 28, 2025 | 55.350 | 55.350 | 55.350 | 55.350 | -0.35% |
Feb 27, 2025 | 55.545 | 55.545 | 55.545 | 55.545 | 0.00% |
Feb 26, 2025 | 55.545 | 55.545 | 55.545 | 55.545 | -0.74% |
Feb 25, 2025 | 55.962 | 55.962 | 55.962 | 55.962 | -0.29% |
Feb 24, 2025 | 56.123 | 56.123 | 56.123 | 56.123 | -0.81% |
Feb 21, 2025 | 56.584 | 56.584 | 56.584 | 56.584 | -0.22% |
Feb 20, 2025 | 56.712 | 56.712 | 56.712 | 56.712 | -0.23% |
Feb 19, 2025 | 56.845 | 56.845 | 56.845 | 56.845 | -0.60% |
Feb 18, 2025 | 57.187 | 57.187 | 57.187 | 57.187 | 0.58% |
Feb 17, 2025 | 56.858 | 56.858 | 56.858 | 56.858 | 0.88% |
Feb 14, 2025 | 56.361 | 56.361 | 56.361 | 56.361 | 0.68% |
Highest: 57.187 | Lowest: 55.140 | Difference: 2.047 | Average: 55.863 | Change %: -0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review