Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 574.750 | 574.750 | 574.750 | 574.750 | 2.64% |
Feb 05, 2025 | 559.950 | 559.950 | 559.950 | 559.950 | 1.46% |
Feb 04, 2025 | 551.870 | 551.870 | 551.870 | 551.870 | 1.68% |
Feb 03, 2025 | 542.740 | 542.740 | 542.740 | 542.740 | -0.59% |
Jan 31, 2025 | 545.940 | 545.940 | 545.940 | 545.940 | 4.62% |
Jan 30, 2025 | 521.820 | 521.820 | 521.820 | 521.820 | 1.16% |
Jan 29, 2025 | 515.830 | 515.830 | 515.830 | 515.830 | 1.88% |
Jan 28, 2025 | 506.300 | 506.300 | 506.300 | 506.300 | -2.92% |
Jan 27, 2025 | 521.520 | 521.520 | 521.520 | 521.520 | 1.01% |
Jan 24, 2025 | 516.280 | 516.280 | 516.280 | 516.280 | 0.16% |
Jan 23, 2025 | 515.470 | 515.470 | 515.470 | 515.470 | 0.22% |
Jan 22, 2025 | 514.330 | 514.330 | 514.330 | 514.330 | 1.32% |
Jan 21, 2025 | 507.610 | 507.610 | 507.610 | 507.610 | -0.15% |
Jan 20, 2025 | 508.370 | 508.370 | 508.370 | 508.370 | 0.41% |
Jan 17, 2025 | 506.300 | 506.300 | 506.300 | 506.300 | -1.09% |
Jan 16, 2025 | 511.890 | 511.890 | 511.890 | 511.890 | -0.33% |
Jan 15, 2025 | 513.590 | 513.590 | 513.590 | 513.590 | 2.06% |
Jan 14, 2025 | 503.220 | 503.220 | 503.220 | 503.220 | -2.38% |
Jan 10, 2025 | 515.510 | 515.510 | 515.510 | 515.510 | 0.72% |
Jan 09, 2025 | 511.820 | 511.820 | 511.820 | 511.820 | 2.95% |
Jan 08, 2025 | 497.130 | 497.130 | 497.130 | 497.130 | 1.71% |
Jan 07, 2025 | 488.760 | 488.760 | 488.760 | 488.760 | -1.99% |
Highest: 574.750 | Lowest: 488.760 | Difference: 85.990 | Average: 520.500 | Change %: 15.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review