![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 224.696 | 224.696 | 224.696 | 224.696 | -0.11% |
Sep 04, 2024 | 224.952 | 224.952 | 224.952 | 224.952 | -0.31% |
Sep 03, 2024 | 225.641 | 225.641 | 225.641 | 225.641 | 0.02% |
Sep 02, 2024 | 225.601 | 225.601 | 225.601 | 225.601 | 0.07% |
Aug 30, 2024 | 225.439 | 225.439 | 225.439 | 225.439 | 0.30% |
Aug 29, 2024 | 224.774 | 224.774 | 224.774 | 224.774 | 0.24% |
Aug 28, 2024 | 224.236 | 224.236 | 224.236 | 224.236 | 0.11% |
Aug 27, 2024 | 223.996 | 223.996 | 223.996 | 223.996 | 0.15% |
Aug 26, 2024 | 223.663 | 223.663 | 223.663 | 223.663 | 0.62% |
Aug 23, 2024 | 222.274 | 222.274 | 222.274 | 222.274 | -0.01% |
Aug 22, 2024 | 222.285 | 222.285 | 222.285 | 222.285 | 0.29% |
Aug 21, 2024 | 221.652 | 221.652 | 221.652 | 221.652 | 0.27% |
Aug 20, 2024 | 221.053 | 221.053 | 221.053 | 221.053 | 0.47% |
Aug 19, 2024 | 220.012 | 220.012 | 220.012 | 220.012 | 0.00% |
Aug 16, 2024 | 220.003 | 220.003 | 220.003 | 220.003 | 1.55% |
Aug 14, 2024 | 216.650 | 216.650 | 216.650 | 216.650 | -0.03% |
Aug 13, 2024 | 216.708 | 216.708 | 216.708 | 216.708 | -0.84% |
Aug 12, 2024 | 218.539 | 218.539 | 218.539 | 218.539 | -0.01% |
Aug 09, 2024 | 218.558 | 218.558 | 218.558 | 218.558 | 0.83% |
Aug 08, 2024 | 216.750 | 216.750 | 216.750 | 216.750 | -0.49% |
Aug 07, 2024 | 217.816 | 217.816 | 217.816 | 217.816 | 1.47% |
Aug 06, 2024 | 214.655 | 214.655 | 214.655 | 214.655 | -0.16% |
Highest: 225.641 | Lowest: 214.655 | Difference: 10.986 | Average: 221.362 | Change %: 4.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review