
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 204.740 | 204.740 | 204.740 | 204.740 | 1.15% |
Mar 19, 2025 | 202.407 | 202.407 | 202.407 | 202.407 | 0.23% |
Mar 18, 2025 | 201.938 | 201.938 | 201.938 | 201.938 | 1.49% |
Mar 17, 2025 | 198.965 | 198.965 | 198.965 | 198.965 | 0.45% |
Mar 13, 2025 | 198.072 | 198.072 | 198.072 | 198.072 | -0.32% |
Mar 12, 2025 | 198.702 | 198.702 | 198.702 | 198.702 | -0.25% |
Mar 11, 2025 | 199.198 | 199.198 | 199.198 | 199.198 | 0.19% |
Mar 10, 2025 | 198.824 | 198.824 | 198.824 | 198.824 | -0.31% |
Mar 07, 2025 | 199.447 | 199.447 | 199.447 | 199.447 | 0.02% |
Mar 06, 2025 | 199.400 | 199.400 | 199.400 | 199.400 | 0.93% |
Mar 05, 2025 | 197.562 | 197.562 | 197.562 | 197.562 | 1.27% |
Mar 04, 2025 | 195.084 | 195.084 | 195.084 | 195.084 | -4.72% |
Mar 20, 2025 | 204.740 | 204.740 | 204.740 | 204.740 | 1.15% |
Mar 19, 2025 | 202.407 | 202.407 | 202.407 | 202.407 | 0.23% |
Mar 18, 2025 | 201.938 | 201.938 | 201.938 | 201.938 | 1.49% |
Mar 17, 2025 | 198.965 | 198.965 | 198.965 | 198.965 | 0.45% |
Mar 13, 2025 | 198.072 | 198.072 | 198.072 | 198.072 | -0.32% |
Mar 12, 2025 | 198.702 | 198.702 | 198.702 | 198.702 | -0.25% |
Mar 11, 2025 | 199.198 | 199.198 | 199.198 | 199.198 | 0.19% |
Mar 10, 2025 | 198.824 | 198.824 | 198.824 | 198.824 | -0.31% |
Mar 07, 2025 | 199.447 | 199.447 | 199.447 | 199.447 | 0.02% |
Mar 06, 2025 | 199.400 | 199.400 | 199.400 | 199.400 | 0.93% |
Mar 05, 2025 | 197.562 | 197.562 | 197.562 | 197.562 | 1.27% |
Mar 04, 2025 | 195.084 | 195.084 | 195.084 | 195.084 | -0.18% |
Mar 03, 2025 | 195.444 | 195.444 | 195.444 | 195.444 | 0.08% |
Feb 28, 2025 | 195.290 | 195.290 | 195.290 | 195.290 | -1.88% |
Feb 27, 2025 | 199.035 | 199.035 | 199.035 | 199.035 | 0.03% |
Feb 25, 2025 | 198.968 | 198.968 | 198.968 | 198.968 | -0.05% |
Feb 24, 2025 | 199.060 | 199.060 | 199.060 | 199.060 | -1.11% |
Feb 21, 2025 | 201.305 | 201.305 | 201.305 | 201.305 | -0.59% |
Highest: 204.740 | Lowest: 195.084 | Difference: 9.656 | Average: 199.259 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review