![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 202.936 | 202.936 | 202.936 | 202.936 | -0.37% |
Feb 13, 2025 | 203.699 | 203.699 | 203.699 | 203.699 | -0.13% |
Feb 12, 2025 | 203.970 | 203.970 | 203.970 | 203.970 | -0.21% |
Feb 11, 2025 | 204.395 | 204.395 | 204.395 | 204.395 | -1.19% |
Feb 10, 2025 | 206.859 | 206.859 | 206.859 | 206.859 | -0.77% |
Feb 07, 2025 | 208.454 | 208.454 | 208.454 | 208.454 | -0.21% |
Feb 06, 2025 | 208.901 | 208.901 | 208.901 | 208.901 | -0.24% |
Feb 05, 2025 | 209.411 | 209.411 | 209.411 | 209.411 | -0.12% |
Feb 04, 2025 | 209.666 | 209.666 | 209.666 | 209.666 | 1.54% |
Feb 03, 2025 | 206.496 | 206.496 | 206.496 | 206.496 | -0.62% |
Feb 01, 2025 | 207.780 | 207.780 | 207.780 | 207.780 | -0.34% |
Jan 31, 2025 | 208.480 | 208.480 | 208.480 | 208.480 | 0.96% |
Jan 30, 2025 | 206.500 | 206.500 | 206.500 | 206.500 | 0.47% |
Jan 29, 2025 | 205.542 | 205.542 | 205.542 | 205.542 | 0.88% |
Jan 28, 2025 | 203.741 | 203.741 | 203.741 | 203.741 | 0.28% |
Jan 27, 2025 | 203.173 | 203.173 | 203.173 | 203.173 | -1.18% |
Jan 24, 2025 | 205.599 | 205.599 | 205.599 | 205.599 | -0.46% |
Jan 23, 2025 | 206.548 | 206.548 | 206.548 | 206.548 | 0.13% |
Jan 22, 2025 | 206.277 | 206.277 | 206.277 | 206.277 | 0.46% |
Jan 21, 2025 | 205.338 | 205.338 | 205.338 | 205.338 | -1.33% |
Jan 20, 2025 | 208.105 | 208.105 | 208.105 | 208.105 | 0.52% |
Jan 17, 2025 | 207.037 | 207.037 | 207.037 | 207.037 | -0.41% |
Highest: 209.666 | Lowest: 202.936 | Difference: 6.730 | Average: 206.314 | Change %: -2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review