Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 80.561 | 80.561 | 80.561 | 80.561 | 0.06% |
Jan 16, 2025 | 80.509 | 80.509 | 80.509 | 80.509 | 1.07% |
Jan 15, 2025 | 79.660 | 79.660 | 79.660 | 79.660 | 0.54% |
Jan 14, 2025 | 79.229 | 79.229 | 79.229 | 79.229 | -2.13% |
Jan 10, 2025 | 80.953 | 80.953 | 80.953 | 80.953 | -1.94% |
Jan 09, 2025 | 82.551 | 82.551 | 82.551 | 82.551 | -1.16% |
Jan 08, 2025 | 83.521 | 83.521 | 83.521 | 83.521 | -1.34% |
Jan 07, 2025 | 84.653 | 84.653 | 84.653 | 84.653 | 0.65% |
Jan 06, 2025 | 84.107 | 84.107 | 84.107 | 84.107 | -2.60% |
Jan 03, 2025 | 86.348 | 86.348 | 86.348 | 86.348 | -0.13% |
Jan 02, 2025 | 86.461 | 86.461 | 86.461 | 86.461 | 0.99% |
Jan 01, 2025 | 85.610 | 85.610 | 85.610 | 85.610 | 0.67% |
Dec 31, 2024 | 85.040 | 85.040 | 85.040 | 85.040 | 0.27% |
Dec 30, 2024 | 84.808 | 84.808 | 84.808 | 84.808 | 0.17% |
Dec 27, 2024 | 84.667 | 84.667 | 84.667 | 84.667 | -0.20% |
Dec 26, 2024 | 84.840 | 84.840 | 84.840 | 84.840 | 0.16% |
Dec 24, 2024 | 84.706 | 84.706 | 84.706 | 84.706 | -0.08% |
Dec 23, 2024 | 84.777 | 84.777 | 84.777 | 84.777 | -0.00% |
Dec 20, 2024 | 84.779 | 84.779 | 84.779 | 84.779 | -2.32% |
Dec 19, 2024 | 86.791 | 86.791 | 86.791 | 86.791 | -0.35% |
Dec 18, 2024 | 87.092 | 87.092 | 87.092 | 87.092 | -0.58% |
Highest: 87.092 | Lowest: 79.229 | Difference: 7.863 | Average: 83.889 | Change %: -8.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review