
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | -0.67% |
Mar 10, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | -2.62% |
Mar 06, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | -1.34% |
Mar 05, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 1.05% |
Mar 04, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | -0.99% |
Mar 03, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | -2.04% |
Feb 28, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 1.38% |
Feb 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | -1.46% |
Feb 26, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
Feb 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
Feb 24, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
Feb 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 6.97% |
Mar 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | -0.67% |
Mar 10, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | -2.62% |
Mar 06, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | -1.34% |
Mar 05, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 1.05% |
Mar 04, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | -0.99% |
Mar 03, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | -2.04% |
Feb 28, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 1.38% |
Feb 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | -1.46% |
Feb 26, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
Feb 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
Feb 24, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
Feb 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | -3.20% |
Feb 20, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | -1.39% |
Feb 19, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
Feb 18, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 0.14% |
Feb 17, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 0.00% |
Feb 14, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | -0.23% |
Feb 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 1.12% |
Highest: 21.60 | Lowest: 19.23 | Difference: 2.37 | Average: 20.42 | Change %: -9.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review