Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -0.38% |
Nov 25, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 1.53% |
Nov 22, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.44% |
Nov 21, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 1.58% |
Nov 20, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.68% |
Nov 19, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
Nov 18, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
Nov 15, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | -1.89% |
Nov 14, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | -1.17% |
Nov 13, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08% |
Nov 12, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -0.46% |
Nov 11, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
Nov 08, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.98% |
Nov 07, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.99% |
Nov 06, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 2.30% |
Nov 05, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.19% |
Nov 04, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
Nov 01, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.04% |
Oct 31, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -1.61% |
Oct 30, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.48% |
Oct 29, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.36% |
Oct 28, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
Highest: 26.46 | Lowest: 24.39 | Difference: 2.07 | Average: 25.32 | Change %: 6.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review