Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0.49% |
Jan 21, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.73% |
Jan 17, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
Jan 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0.92% |
Jan 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.89% |
Jan 14, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0.89% |
Jan 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |
Jan 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | -1.26% |
Jan 09, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00% |
Jan 08, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0.55% |
Jan 07, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.76% |
Jan 06, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
Jan 03, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 1.32% |
Jan 02, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | -0.30% |
Dec 31, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
Dec 30, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -1.01% |
Dec 27, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -0.91% |
Dec 26, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0.12% |
Dec 24, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.63% |
Dec 23, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | -0.25% |
Highest: 24.76 | Lowest: 23.45 | Difference: 1.31 | Average: 23.87 | Change %: 3.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review