
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | -0.70% |
Mar 10, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | -2.63% |
Mar 06, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -1.30% |
Mar 05, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 1.04% |
Mar 04, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | -0.99% |
Mar 03, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | -2.06% |
Feb 28, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 1.38% |
Feb 27, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | -1.45% |
Feb 26, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
Feb 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | -0.22% |
Feb 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
Feb 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | -3.18% |
Feb 20, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | -1.42% |
Feb 19, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | -0.08% |
Feb 18, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.13% |
Feb 17, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0.00% |
Feb 14, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | -0.25% |
Feb 13, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 1.14% |
Feb 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -0.71% |
Highest: 23.94 | Lowest: 21.31 | Difference: 2.63 | Average: 22.88 | Change %: -10.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review