
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 9.865 | 9.865 | 9.865 | 9.865 | 1.03% |
Feb 20, 2025 | 9.764 | 9.764 | 9.764 | 9.764 | -0.99% |
Feb 19, 2025 | 9.862 | 9.862 | 9.862 | 9.862 | 0.70% |
Feb 18, 2025 | 9.793 | 9.793 | 9.793 | 9.793 | 0.34% |
Feb 17, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | 0.55% |
Feb 14, 2025 | 9.707 | 9.707 | 9.707 | 9.707 | 0.53% |
Feb 13, 2025 | 9.656 | 9.656 | 9.656 | 9.656 | 0.11% |
Feb 12, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | -0.45% |
Feb 11, 2025 | 9.689 | 9.689 | 9.689 | 9.689 | -0.21% |
Feb 10, 2025 | 9.709 | 9.709 | 9.709 | 9.709 | -0.32% |
Feb 07, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | 0.56% |
Feb 06, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | 0.93% |
Feb 05, 2025 | 9.597 | 9.597 | 9.597 | 9.597 | -0.39% |
Feb 04, 2025 | 9.635 | 9.635 | 9.635 | 9.635 | 1.28% |
Feb 03, 2025 | 9.513 | 9.513 | 9.513 | 9.513 | -1.46% |
Jan 31, 2025 | 9.654 | 9.654 | 9.654 | 9.654 | 0.72% |
Jan 30, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | -0.57% |
Jan 29, 2025 | 9.640 | 9.640 | 9.640 | 9.640 | 1.56% |
Jan 28, 2025 | 9.492 | 9.492 | 9.492 | 9.492 | -0.35% |
Jan 27, 2025 | 9.525 | 9.525 | 9.525 | 9.525 | -1.62% |
Jan 24, 2025 | 9.682 | 9.682 | 9.682 | 9.682 | -0.19% |
Jan 23, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 0.37% |
Jan 22, 2025 | 9.664 | 9.664 | 9.664 | 9.664 | -1.14% |
Highest: 9.865 | Lowest: 9.492 | Difference: 0.373 | Average: 9.677 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review