Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | -0.01% |
Dec 19, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | -1.48% |
Dec 18, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | 0.11% |
Dec 17, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | -0.82% |
Dec 16, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | -0.36% |
Dec 13, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | 0.15% |
Dec 12, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.17% |
Dec 11, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | -0.45% |
Dec 10, 2024 | 9.617 | 9.617 | 9.617 | 9.617 | -1.18% |
Dec 09, 2024 | 9.732 | 9.732 | 9.732 | 9.732 | 1.80% |
Dec 06, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.48% |
Dec 05, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.18% |
Dec 04, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | 0.44% |
Dec 03, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | 1.04% |
Dec 02, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | 0.50% |
Nov 29, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | -0.41% |
Nov 28, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | -1.12% |
Nov 27, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | 0.13% |
Nov 26, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | -0.03% |
Nov 25, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | -0.37% |
Highest: 9.732 | Lowest: 9.311 | Difference: 0.421 | Average: 9.489 | Change %: -1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review