Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.04 | 6.81 | 7.14 | 6.82 | +3.38% | 236.2M | 7.04+3.38% | 01:59:59 | |
000737 North Copper Shanxi Co Ltd | 8.73 | 8.80 | 8.88 | 8.40 | -0.80% | 81.42M | 8.73-0.80% | 02:44:59 | |
600111 China Northern Rare Earth Group High-Tech Co Ltd | 21.47 | 20.82 | 22.20 | 20.82 | +3.12% | 71.23M | 21.47+3.12% | 01:59:59 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.78 | 2.75 | 2.79 | 2.72 | +1.09% | 57.49M | 2.78+1.09% | 02:44:59 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.59 | 5.51 | 5.60 | 5.45 | +1.45% | 47.69M | 5.59+1.45% | 01:59:59 |
Name | Price |
---|---|
000426 Inner Mongolia Xingye Mining | 12.09+0.56+4.86% |
603993 CMOC | 7.04+0.23+3.38% |
300748 Jl Mag Rare-Earth | 18.40+0.60+3.37% |
000688 Guocheng Mining | 11.76+0.37+3.25% |
600111 China Northern Rare Earth Hi-Tech | 21.47+0.65+3.12% |
Name | Price |
---|---|
688303 Xinjiang Daqo New Energy Co | 22.95-0.53-2.26% |
603260 Hoshine Silicon Industry | 52.47-0.87-1.63% |
600295 ERDOS Resources A | 9.55-0.10-1.04% |
300855 Toland | 21.02-0.22-1.04% |
603505 China Kings Resources | 23.46-0.23-0.97% |