Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.98 | 8.08 | 8.39 | 7.93 | -1.24% | 423.44M | 7.98-1.24% | 02:59:59 | |
000737 North Copper Shanxi Co Ltd | 12.32 | 11.82 | 13.00 | 11.93 | +4.23% | 313.58M | 12.32+4.23% | 03:44:59 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.97 | 2.98 | 3.05 | 2.97 | -0.34% | 125.27M | 2.97-0.34% | 03:44:59 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.83 | 5.88 | 5.97 | 5.82 | -0.85% | 89.82M | 5.83-0.85% | 02:59:59 | |
000960 Yunnan Tin Co Ltd | 15.72 | 15.65 | 16.20 | 15.65 | +0.45% | 58.48M | 15.72+0.45% | 03:44:59 |
Name | Price |
---|---|
000737 North Copper Shanxi | 12.32+0.500+4.23% |
300748 Jl Mag Rare-Earth | 20.70+0.80+4.02% |
600259 Rising Nonferrous | 34.37+0.98+2.94% |
600111 China Northern Rare Earth Hi-Tech | 23.34+0.47+2.06% |
688303 Xinjiang Daqo New Energy Co | 20.67+0.39+1.92% |
Name | Price |
---|---|
688122 Western Superconducting | 48.97-2.12-4.15% |
000688 Guocheng Mining | 12.49-0.22-1.73% |
603993 CMOC | 7.98-0.10-1.24% |
603826 Fujian Kuncai Material Tech | 20.55-0.25-1.20% |
301522 Zhonghang Shangda Superalloys | 39.76-0.44-1.09% |