![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 1.72% |
Feb 05, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 1.12% |
Feb 04, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -0.46% |
Feb 03, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | -1.60% |
Jan 31, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | -0.35% |
Jan 30, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0.50% |
Jan 29, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0.86% |
Jan 28, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 1.91% |
Jan 27, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -1.07% |
Jan 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
Jan 23, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0.72% |
Jan 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.88% |
Jan 21, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | -0.21% |
Jan 20, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0.83% |
Jan 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | -0.26% |
Jan 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.26% |
Jan 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.58% |
Jan 14, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | -0.26% |
Jan 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -0.73% |
Jan 09, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.58% |
Jan 08, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.11% |
Jan 07, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0.74% |
Highest: 20.12 | Lowest: 18.89 | Difference: 1.23 | Average: 19.45 | Change %: 6.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review