Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
May 09, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
May 08, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
May 07, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
May 06, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
May 03, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
May 02, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
May 01, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
Apr 30, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
Apr 29, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
Apr 26, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
Apr 25, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
Apr 24, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
Apr 23, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
Apr 22, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
Apr 19, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
Apr 15, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | -1.28% |
Apr 12, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | -1.96% |
Apr 11, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.59% |
Apr 10, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -1.33% |
Apr 09, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.16% |
Apr 08, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.31% |
Apr 05, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1.35% |
Apr 04, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -1.00% |
Apr 03, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.38% |
Apr 02, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.65% |
Apr 01, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05% |
Mar 28, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -0.13% |
Mar 27, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.50% |
Mar 26, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 3.22% |
Highest: 18.05 | Lowest: 17.33 | Difference: 0.71 | Average: 17.57 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review