Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.46% |
Dec 26, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | -0.57% |
Dec 24, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.22% |
Dec 23, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.85% |
Dec 20, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.40% |
Dec 19, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | -0.12% |
Dec 18, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -2.07% |
Dec 17, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | -0.60% |
Dec 16, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | -0.69% |
Dec 13, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.26% |
Dec 12, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.81% |
Dec 11, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.64% |
Dec 10, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | -1.21% |
Dec 09, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 1.28% |
Dec 06, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -0.22% |
Dec 05, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.49% |
Dec 04, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.83% |
Dec 03, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.00% |
Dec 02, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.56% |
Nov 29, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | -0.28% |
Highest: 21.23 | Lowest: 20.27 | Difference: 0.97 | Average: 20.73 | Change %: -1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review