Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20.173 | 20.173 | 20.173 | 20.173 | -1.29% |
Nov 19, 2024 | 20.435 | 20.435 | 20.435 | 20.435 | 0.83% |
Nov 18, 2024 | 20.268 | 20.268 | 20.268 | 20.268 | -0.53% |
Nov 14, 2024 | 20.376 | 20.376 | 20.376 | 20.376 | -0.08% |
Nov 13, 2024 | 20.392 | 20.392 | 20.392 | 20.392 | -0.03% |
Nov 12, 2024 | 20.399 | 20.399 | 20.399 | 20.399 | -0.17% |
Nov 11, 2024 | 20.433 | 20.433 | 20.433 | 20.433 | 0.18% |
Nov 08, 2024 | 20.396 | 20.396 | 20.396 | 20.396 | -1.29% |
Nov 07, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | -0.76% |
Nov 06, 2024 | 20.822 | 20.822 | 20.822 | 20.822 | -0.16% |
Nov 05, 2024 | 20.856 | 20.856 | 20.856 | 20.856 | -0.07% |
Nov 04, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 3.46% |
Nov 21, 2024 | 20.173 | 20.173 | 20.173 | 20.173 | -1.29% |
Nov 19, 2024 | 20.435 | 20.435 | 20.435 | 20.435 | 0.83% |
Nov 18, 2024 | 20.268 | 20.268 | 20.268 | 20.268 | -0.53% |
Nov 14, 2024 | 20.376 | 20.376 | 20.376 | 20.376 | -0.08% |
Nov 13, 2024 | 20.392 | 20.392 | 20.392 | 20.392 | -0.03% |
Nov 12, 2024 | 20.399 | 20.399 | 20.399 | 20.399 | -0.17% |
Nov 11, 2024 | 20.433 | 20.433 | 20.433 | 20.433 | 0.18% |
Nov 08, 2024 | 20.396 | 20.396 | 20.396 | 20.396 | -1.29% |
Nov 07, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | -0.76% |
Nov 06, 2024 | 20.822 | 20.822 | 20.822 | 20.822 | -0.16% |
Nov 05, 2024 | 20.856 | 20.856 | 20.856 | 20.856 | -0.07% |
Nov 04, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 2.35% |
Nov 01, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -1.70% |
Oct 31, 2024 | 20.742 | 20.742 | 20.742 | 20.742 | -0.67% |
Oct 30, 2024 | 20.881 | 20.881 | 20.881 | 20.881 | 0.09% |
Oct 29, 2024 | 20.862 | 20.862 | 20.862 | 20.862 | -0.20% |
Oct 28, 2024 | 20.904 | 20.904 | 20.904 | 20.904 | 0.98% |
Oct 25, 2024 | 20.701 | 20.701 | 20.701 | 20.701 | -0.29% |
Highest: 20.904 | Lowest: 20.173 | Difference: 0.731 | Average: 20.555 | Change %: -2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review