Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | 1.22% |
Jul 03, 2024 | 19.234 | 19.234 | 19.234 | 19.234 | 0.90% |
Jul 02, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | 0.18% |
Jul 01, 2024 | 19.028 | 19.028 | 19.028 | 19.028 | 0.42% |
Jun 28, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | -0.74% |
Jun 27, 2024 | 19.089 | 19.089 | 19.089 | 19.089 | 1.34% |
Jun 26, 2024 | 18.838 | 18.838 | 18.838 | 18.838 | 0.44% |
Jun 25, 2024 | 18.755 | 18.755 | 18.755 | 18.755 | -0.19% |
Jun 24, 2024 | 18.791 | 18.791 | 18.791 | 18.791 | 1.23% |
Jun 21, 2024 | 18.562 | 18.562 | 18.562 | 18.562 | 1.05% |
Jun 20, 2024 | 18.368 | 18.368 | 18.368 | 18.368 | -0.21% |
Jun 19, 2024 | 18.408 | 18.408 | 18.408 | 18.408 | 0.57% |
Jun 18, 2024 | 18.303 | 18.303 | 18.303 | 18.303 | 0.44% |
Jun 17, 2024 | 18.223 | 18.223 | 18.223 | 18.223 | -0.96% |
Jun 14, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | -0.01% |
Jun 13, 2024 | 18.402 | 18.402 | 18.402 | 18.402 | -0.56% |
Jun 12, 2024 | 18.505 | 18.505 | 18.505 | 18.505 | -1.50% |
Jun 11, 2024 | 18.787 | 18.787 | 18.787 | 18.787 | 0.75% |
Jun 10, 2024 | 18.648 | 18.648 | 18.648 | 18.648 | -0.52% |
Jun 07, 2024 | 18.746 | 18.746 | 18.746 | 18.746 | -1.90% |
Jun 06, 2024 | 19.109 | 19.109 | 19.109 | 19.109 | 1.46% |
Highest: 19.469 | Lowest: 18.223 | Difference: 1.246 | Average: 18.746 | Change %: 3.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review