
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 4.016 | 4.016 | 4.016 | 4.016 | -0.35% |
Mar 07, 2025 | 4.030 | 4.030 | 4.030 | 4.030 | 1.49% |
Mar 06, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | 0.26% |
Mar 05, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | -1.59% |
Feb 26, 2025 | 4.024 | 4.024 | 4.024 | 4.024 | -1.13% |
Feb 25, 2025 | 4.070 | 4.070 | 4.070 | 4.070 | 0.47% |
Feb 24, 2025 | 4.051 | 4.051 | 4.051 | 4.051 | -1.65% |
Feb 21, 2025 | 4.119 | 4.119 | 4.119 | 4.119 | -0.19% |
Feb 20, 2025 | 4.127 | 4.127 | 4.127 | 4.127 | 0.18% |
Feb 19, 2025 | 4.119 | 4.119 | 4.119 | 4.119 | -1.00% |
Feb 18, 2025 | 4.161 | 4.161 | 4.161 | 4.161 | -0.26% |
Feb 17, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | 0.28% |
Feb 14, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | 2.80% |
Feb 13, 2025 | 4.047 | 4.047 | 4.047 | 4.047 | 0.33% |
Feb 12, 2025 | 4.033 | 4.033 | 4.033 | 4.033 | -1.42% |
Feb 11, 2025 | 4.092 | 4.092 | 4.092 | 4.092 | 1.89% |
Mar 10, 2025 | 4.016 | 4.016 | 4.016 | 4.016 | -0.35% |
Mar 07, 2025 | 4.030 | 4.030 | 4.030 | 4.030 | 1.49% |
Mar 06, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | 0.26% |
Mar 05, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | -1.59% |
Feb 26, 2025 | 4.024 | 4.024 | 4.024 | 4.024 | -1.13% |
Feb 25, 2025 | 4.070 | 4.070 | 4.070 | 4.070 | 0.47% |
Feb 24, 2025 | 4.051 | 4.051 | 4.051 | 4.051 | -1.65% |
Feb 21, 2025 | 4.119 | 4.119 | 4.119 | 4.119 | -0.19% |
Feb 20, 2025 | 4.127 | 4.127 | 4.127 | 4.127 | 0.18% |
Feb 19, 2025 | 4.119 | 4.119 | 4.119 | 4.119 | -1.00% |
Feb 18, 2025 | 4.161 | 4.161 | 4.161 | 4.161 | -0.26% |
Feb 17, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | 0.28% |
Feb 14, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | 2.80% |
Feb 13, 2025 | 4.047 | 4.047 | 4.047 | 4.047 | 0.33% |
Highest: 4.172 | Lowest: 3.960 | Difference: 0.211 | Average: 4.072 | Change %: -0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review