Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | -0.59% |
Jan 27, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | 2.01% |
Jan 24, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | 0.13% |
Jan 23, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | -0.62% |
Jan 22, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | 0.05% |
Jan 21, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | 0.11% |
Jan 20, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | 0.43% |
Jan 17, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | 0.97% |
Jan 16, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | -1.24% |
Jan 15, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 3.00% |
Jan 14, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | 0.62% |
Jan 13, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | 0.09% |
Jan 10, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | -1.02% |
Jan 09, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 0.37% |
Jan 08, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | -1.27% |
Jan 07, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | 0.78% |
Jan 06, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 1.17% |
Jan 03, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | -1.27% |
Jan 02, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | 0.11% |
Dec 30, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | -0.23% |
Highest: 2.733 | Lowest: 2.588 | Difference: 0.146 | Average: 2.649 | Change %: 3.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review