Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | -1.21% |
Jun 27, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | 1.60% |
Jun 26, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | 0.54% |
Jun 25, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | -0.20% |
Jun 24, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | 1.41% |
Jun 21, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 1.40% |
Jun 20, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | -0.46% |
Jun 19, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 0.65% |
Jun 18, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | 0.40% |
Jun 17, 2024 | 3.695 | 3.695 | 3.695 | 3.695 | -1.55% |
Jun 14, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | 0.27% |
Jun 13, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | -0.67% |
Jun 12, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | -1.46% |
Jun 11, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | 0.89% |
Jun 10, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | -0.94% |
Jun 07, 2024 | 3.827 | 3.827 | 3.827 | 3.827 | -1.76% |
Jun 06, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | 1.66% |
Jun 05, 2024 | 3.832 | 3.832 | 3.832 | 3.832 | -0.08% |
Jun 04, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | -0.19% |
Highest: 3.897 | Lowest: 3.695 | Difference: 0.202 | Average: 3.796 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review