Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | 1.04% |
Nov 18, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | -0.99% |
Nov 14, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | -0.31% |
Nov 13, 2024 | 6.866 | 6.866 | 6.866 | 6.866 | 0.03% |
Nov 12, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | -0.25% |
Nov 11, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.60% |
Nov 08, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -1.32% |
Nov 07, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | -1.40% |
Nov 06, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 0.12% |
Nov 05, 2024 | 7.021 | 7.021 | 7.021 | 7.021 | -0.01% |
Nov 04, 2024 | 7.022 | 7.022 | 7.022 | 7.022 | 2.81% |
Nov 01, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | -2.11% |
Oct 31, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | -0.48% |
Oct 30, 2024 | 7.011 | 7.011 | 7.011 | 7.011 | 0.49% |
Oct 29, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | -0.13% |
Oct 28, 2024 | 6.986 | 6.986 | 6.986 | 6.986 | 0.95% |
Oct 25, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | -0.57% |
Oct 24, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 0.98% |
Oct 23, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | -0.59% |
Highest: 7.030 | Lowest: 6.777 | Difference: 0.253 | Average: 6.920 | Change %: -1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review