Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | 0.08% |
Nov 19, 2024 | 11.473 | 11.473 | 11.473 | 11.473 | 0.06% |
Nov 18, 2024 | 11.466 | 11.466 | 11.466 | 11.466 | -0.03% |
Nov 14, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.04% |
Nov 13, 2024 | 11.465 | 11.465 | 11.465 | 11.465 | -0.02% |
Nov 12, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | 0.05% |
Nov 11, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | 0.05% |
Nov 08, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | 0.07% |
Nov 07, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | -0.06% |
Nov 06, 2024 | 11.454 | 11.454 | 11.454 | 11.454 | 0.08% |
Nov 05, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | 0.04% |
Nov 04, 2024 | 11.439 | 11.439 | 11.439 | 11.439 | 0.18% |
Nov 01, 2024 | 11.419 | 11.419 | 11.419 | 11.419 | -0.10% |
Oct 31, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | -0.13% |
Oct 30, 2024 | 11.445 | 11.445 | 11.445 | 11.445 | -0.05% |
Oct 29, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.03% |
Oct 28, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | 0.07% |
Oct 25, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | 0.06% |
Oct 24, 2024 | 11.433 | 11.433 | 11.433 | 11.433 | -0.03% |
Highest: 11.482 | Lowest: 11.419 | Difference: 0.064 | Average: 11.452 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review