![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.24% |
Feb 12, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | 0.42% |
Feb 11, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 0.32% |
Feb 10, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | -1.08% |
Feb 07, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.53% |
Feb 06, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 1.11% |
Feb 05, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | -0.65% |
Feb 04, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | -0.90% |
Feb 03, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.05% |
Jan 31, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.24% |
Jan 30, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | -0.30% |
Jan 29, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | -0.83% |
Jan 28, 2025 | 2.356 | 2.356 | 2.356 | 2.356 | 0.58% |
Jan 27, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 0.10% |
Jan 24, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | -0.68% |
Jan 23, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | -0.55% |
Jan 22, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | 0.23% |
Jan 21, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | 0.89% |
Jan 20, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 0.71% |
Jan 17, 2025 | 2.327 | 2.327 | 2.327 | 2.327 | 1.34% |
Highest: 2.370 | Lowest: 2.300 | Difference: 0.069 | Average: 2.336 | Change %: 1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review