Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -1.60% |
Dec 20, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | -1.96% |
Dec 19, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -0.10% |
Dec 18, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 1.36% |
Dec 17, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.00% |
Dec 16, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 1.27% |
Dec 13, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -1.66% |
Dec 12, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | 0.00% |
Dec 11, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | -0.64% |
Dec 10, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | -0.05% |
Dec 09, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 1.19% |
Dec 06, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 2.29% |
Dec 23, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -1.60% |
Dec 20, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | -1.96% |
Dec 19, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -0.10% |
Dec 18, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 1.36% |
Dec 17, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.00% |
Dec 16, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 1.27% |
Dec 13, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -1.66% |
Dec 12, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | 0.00% |
Dec 11, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | -0.64% |
Dec 10, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | -0.05% |
Dec 09, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 1.19% |
Dec 06, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.19% |
Dec 05, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 1.14% |
Dec 02, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.04% |
Nov 29, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 1.69% |
Nov 28, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 3.12% |
Nov 27, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.25% |
Nov 26, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.71% |
Highest: 2.366 | Lowest: 2.197 | Difference: 0.169 | Average: 2.324 | Change %: 4.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review