Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | 0.04% |
Nov 19, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | 0.08% |
Nov 18, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | -0.07% |
Nov 14, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | 0.04% |
Nov 13, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | -0.03% |
Nov 12, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | 0.05% |
Nov 11, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | 0.05% |
Nov 08, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | 0.08% |
Nov 07, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | -0.07% |
Nov 06, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | 0.09% |
Nov 05, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.03% |
Nov 04, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.19% |
Nov 01, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | -0.48% |
Nov 21, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | 0.04% |
Nov 19, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | 0.08% |
Nov 18, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | -0.07% |
Nov 14, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | 0.04% |
Nov 13, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | -0.03% |
Nov 12, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | 0.05% |
Nov 11, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | 0.05% |
Nov 08, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | 0.08% |
Nov 07, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | -0.07% |
Nov 06, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | 0.09% |
Nov 05, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.03% |
Nov 04, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.19% |
Nov 01, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | -0.12% |
Oct 31, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | -0.21% |
Oct 30, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | 0.04% |
Oct 29, 2024 | 5.774 | 5.774 | 5.774 | 5.774 | 0.05% |
Oct 28, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | 0.07% |
Highest: 5.785 | Lowest: 5.757 | Difference: 0.028 | Average: 5.775 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review