
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 149.433 | 149.433 | 149.433 | 149.433 | 0.21% |
Feb 18, 2025 | 149.113 | 149.113 | 149.113 | 149.113 | 0.12% |
Feb 17, 2025 | 148.938 | 148.938 | 148.938 | 148.938 | -0.11% |
Feb 14, 2025 | 149.104 | 149.104 | 149.104 | 149.104 | -0.10% |
Feb 13, 2025 | 149.248 | 149.248 | 149.248 | 149.248 | -0.12% |
Feb 12, 2025 | 149.432 | 149.432 | 149.432 | 149.432 | 0.16% |
Feb 11, 2025 | 149.187 | 149.187 | 149.187 | 149.187 | -0.28% |
Feb 10, 2025 | 149.599 | 149.599 | 149.599 | 149.599 | 0.16% |
Feb 07, 2025 | 149.361 | 149.361 | 149.361 | 149.361 | 0.36% |
Feb 06, 2025 | 148.827 | 148.827 | 148.827 | 148.827 | 0.08% |
Feb 05, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | 0.21% |
Feb 04, 2025 | 148.398 | 148.398 | 148.398 | 148.398 | -0.19% |
Feb 03, 2025 | 148.681 | 148.681 | 148.681 | 148.681 | 0.73% |
Jan 31, 2025 | 147.597 | 147.597 | 147.597 | 147.597 | 0.11% |
Jan 30, 2025 | 147.432 | 147.432 | 147.432 | 147.432 | 0.34% |
Jan 29, 2025 | 146.930 | 146.930 | 146.930 | 146.930 | 0.05% |
Jan 28, 2025 | 146.860 | 146.860 | 146.860 | 146.860 | 0.12% |
Jan 27, 2025 | 146.680 | 146.680 | 146.680 | 146.680 | -0.29% |
Jan 24, 2025 | 147.102 | 147.102 | 147.102 | 147.102 | -0.21% |
Jan 23, 2025 | 147.418 | 147.418 | 147.418 | 147.418 | 0.09% |
Jan 22, 2025 | 147.291 | 147.291 | 147.291 | 147.291 | 0.05% |
Jan 21, 2025 | 147.219 | 147.219 | 147.219 | 147.219 | 0.39% |
Highest: 149.599 | Lowest: 146.680 | Difference: 2.919 | Average: 148.298 | Change %: 1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review