Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Lock in this rate
Close

Bahia Am Charrua I Fundo De Investimento Multimercado (0P0000U45P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BAHIA AM CHARRUA FUNDO DE INVESTIMENTO MULTIMERCAD historical data, for real-time data please try another search
169.499 +0.030    +0.02%
27/11 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Bahia AM Renda Variável Ltda
ISIN:  BRCHARCTF003 
S/N:  05.324.555/0001-02
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
BAHIA AM CHARRUA FUNDO DE INVESTIMENTO MULTIMERCAD 169.499 +0.030 +0.02%

0P0000U45P Historical Data

 
Get free historical data for 0P0000U45P fund. You'll find the end of day price of the Bahia Am Charrua I Fundo De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/15/2024 - 02/19/2025
 
Date Price Open High Low Change %
Nov 27, 2024 169.499 169.499 169.499 169.499 0.02%
Nov 26, 2024 169.472 169.472 169.472 169.472 -0.05%
Nov 25, 2024 169.554 169.554 169.554 169.554 0.15%
Nov 22, 2024 169.307 169.307 169.307 169.307 -0.34%
Nov 21, 2024 169.883 169.883 169.883 169.883 0.36%
Nov 19, 2024 169.277 169.277 169.277 169.277 0.29%
Nov 18, 2024 168.786 168.786 168.786 168.786 0.09%
Nov 14, 2024 168.642 168.642 168.642 168.642 0.21%
Nov 13, 2024 168.285 168.285 168.285 168.285 -0.09%
Nov 12, 2024 168.437 168.437 168.437 168.437 -0.79%
Nov 11, 2024 169.776 169.776 169.776 169.776 -0.13%
Nov 08, 2024 169.990 169.990 169.990 169.990 0.15%
Nov 07, 2024 169.734 169.734 169.734 169.734 0.40%
Nov 06, 2024 169.061 169.061 169.061 169.061 0.15%
Nov 05, 2024 168.806 168.806 168.806 168.806 0.17%
Nov 04, 2024 168.527 168.527 168.527 168.527 0.76%
Nov 01, 2024 167.252 167.252 167.252 167.252 -0.43%
Oct 31, 2024 167.972 167.972 167.972 167.972 0.05%
Oct 30, 2024 167.892 167.892 167.892 167.892 0.10%
Oct 29, 2024 167.719 167.719 167.719 167.719 -0.26%
Oct 28, 2024 168.159 168.159 168.159 168.159 -0.14%
Oct 25, 2024 168.398 168.398 168.398 168.398 -0.33%
Oct 24, 2024 168.948 168.948 168.948 168.948 0.70%
Oct 23, 2024 167.779 167.779 167.779 167.779 -0.26%
Oct 22, 2024 168.210 168.210 168.210 168.210 -0.03%
Oct 21, 2024 168.255 168.255 168.255 168.255 -0.05%
Oct 18, 2024 168.344 168.344 168.344 168.344 -0.36%
Oct 17, 2024 168.953 168.953 168.953 168.953 -0.01%
Oct 16, 2024 168.975 168.975 168.975 168.975 -0.18%
Oct 15, 2024 169.277 169.277 169.277 169.277 -0.13%
Highest: 169.990 Lowest: 167.252 Difference: 2.738 Average: 168.772 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U45P Comments

Write your thoughts about Bahia Am Charrua I Fundo De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email