Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 471.620 | 471.620 | 471.620 | 471.620 | 1.48% |
Nov 07, 2024 | 464.750 | 464.750 | 464.750 | 464.750 | 1.14% |
Nov 06, 2024 | 459.510 | 459.510 | 459.510 | 459.510 | -2.00% |
Nov 05, 2024 | 468.890 | 468.890 | 468.890 | 468.890 | -0.07% |
Nov 04, 2024 | 469.240 | 469.240 | 469.240 | 469.240 | -0.51% |
Oct 31, 2024 | 471.640 | 471.640 | 471.640 | 471.640 | -1.89% |
Oct 30, 2024 | 480.710 | 480.710 | 480.710 | 480.710 | -0.82% |
Oct 29, 2024 | 484.700 | 484.700 | 484.700 | 484.700 | -0.93% |
Oct 28, 2024 | 489.260 | 489.260 | 489.260 | 489.260 | 0.68% |
Oct 25, 2024 | 485.970 | 485.970 | 485.970 | 485.970 | -0.37% |
Oct 24, 2024 | 487.770 | 487.770 | 487.770 | 487.770 | 0.17% |
Oct 23, 2024 | 486.950 | 486.950 | 486.950 | 486.950 | 0.11% |
Oct 22, 2024 | 486.420 | 486.420 | 486.420 | 486.420 | -1.05% |
Oct 21, 2024 | 491.560 | 491.560 | 491.560 | 491.560 | -1.98% |
Oct 18, 2024 | 501.480 | 501.480 | 501.480 | 501.480 | -0.73% |
Oct 17, 2024 | 505.180 | 505.180 | 505.180 | 505.180 | -0.64% |
Oct 16, 2024 | 508.420 | 508.420 | 508.420 | 508.420 | 0.84% |
Oct 15, 2024 | 504.160 | 504.160 | 504.160 | 504.160 | 0.82% |
Oct 14, 2024 | 500.080 | 500.080 | 500.080 | 500.080 | -0.28% |
Highest: 508.420 | Lowest: 459.510 | Difference: 48.910 | Average: 485.174 | Change %: -5.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review