Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 278.830 | 278.830 | 278.830 | 278.830 | -0.66% |
Jan 23, 2025 | 280.690 | 280.690 | 280.690 | 280.690 | 1.00% |
Jan 22, 2025 | 277.910 | 277.910 | 277.910 | 277.910 | -0.93% |
Jan 21, 2025 | 280.520 | 280.520 | 280.520 | 280.520 | 0.23% |
Jan 20, 2025 | 279.870 | 279.870 | 279.870 | 279.870 | -0.74% |
Jan 17, 2025 | 281.970 | 281.970 | 281.970 | 281.970 | 0.95% |
Jan 16, 2025 | 279.330 | 279.330 | 279.330 | 279.330 | 0.05% |
Jan 15, 2025 | 279.190 | 279.190 | 279.190 | 279.190 | 3.51% |
Jan 14, 2025 | 269.720 | 269.720 | 269.720 | 269.720 | 0.48% |
Jan 13, 2025 | 268.430 | 268.430 | 268.430 | 268.430 | -1.14% |
Jan 10, 2025 | 271.520 | 271.520 | 271.520 | 271.520 | -1.21% |
Jan 09, 2025 | 274.850 | 274.850 | 274.850 | 274.850 | 0.14% |
Jan 08, 2025 | 274.460 | 274.460 | 274.460 | 274.460 | -1.58% |
Jan 07, 2025 | 278.870 | 278.870 | 278.870 | 278.870 | -0.41% |
Jan 06, 2025 | 280.020 | 280.020 | 280.020 | 280.020 | -0.61% |
Jan 03, 2025 | 281.730 | 281.730 | 281.730 | 281.730 | -0.43% |
Jan 02, 2025 | 282.960 | 282.960 | 282.960 | 282.960 | 0.27% |
Dec 31, 2024 | 282.210 | 282.210 | 282.210 | 282.210 | 0.52% |
Dec 30, 2024 | 280.740 | 280.740 | 280.740 | 280.740 | -0.17% |
Highest: 282.960 | Lowest: 268.430 | Difference: 14.530 | Average: 278.096 | Change %: -0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review