Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 329.700 | 329.700 | 329.700 | 329.700 | -1.25% |
Oct 29, 2024 | 333.870 | 333.870 | 333.870 | 333.870 | -0.54% |
Oct 28, 2024 | 335.670 | 335.670 | 335.670 | 335.670 | 0.91% |
Oct 25, 2024 | 332.630 | 332.630 | 332.630 | 332.630 | -0.04% |
Oct 24, 2024 | 332.750 | 332.750 | 332.750 | 332.750 | 0.17% |
Oct 23, 2024 | 332.180 | 332.180 | 332.180 | 332.180 | -0.66% |
Oct 22, 2024 | 334.400 | 334.400 | 334.400 | 334.400 | -0.33% |
Oct 21, 2024 | 335.510 | 335.510 | 335.510 | 335.510 | -1.03% |
Oct 18, 2024 | 339.000 | 339.000 | 339.000 | 339.000 | 0.09% |
Oct 17, 2024 | 338.680 | 338.680 | 338.680 | 338.680 | 0.62% |
Oct 16, 2024 | 336.580 | 336.580 | 336.580 | 336.580 | -0.29% |
Oct 15, 2024 | 337.550 | 337.550 | 337.550 | 337.550 | 0.30% |
Oct 14, 2024 | 336.540 | 336.540 | 336.540 | 336.540 | 0.35% |
Oct 11, 2024 | 335.360 | 335.360 | 335.360 | 335.360 | 0.75% |
Oct 10, 2024 | 332.880 | 332.880 | 332.880 | 332.880 | -0.84% |
Oct 09, 2024 | 335.710 | 335.710 | 335.710 | 335.710 | 1.15% |
Oct 08, 2024 | 331.890 | 331.890 | 331.890 | 331.890 | -0.39% |
Oct 07, 2024 | 333.200 | 333.200 | 333.200 | 333.200 | -0.29% |
Oct 04, 2024 | 334.160 | 334.160 | 334.160 | 334.160 | 0.66% |
Oct 03, 2024 | 331.960 | 331.960 | 331.960 | 331.960 | -0.94% |
Oct 02, 2024 | 335.110 | 335.110 | 335.110 | 335.110 | -0.33% |
Highest: 339.000 | Lowest: 329.700 | Difference: 9.300 | Average: 334.540 | Change %: -1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review