Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 228.390 | 228.390 | 228.390 | 228.390 | -1.52% |
Dec 18, 2024 | 231.910 | 231.910 | 231.910 | 231.910 | 0.16% |
Dec 17, 2024 | 231.550 | 231.550 | 231.550 | 231.550 | -0.87% |
Dec 16, 2024 | 233.580 | 233.580 | 233.580 | 233.580 | -0.53% |
Dec 13, 2024 | 234.820 | 234.820 | 234.820 | 234.820 | -0.59% |
Dec 12, 2024 | 236.210 | 236.210 | 236.210 | 236.210 | -0.50% |
Dec 11, 2024 | 237.400 | 237.400 | 237.400 | 237.400 | 0.69% |
Dec 10, 2024 | 235.780 | 235.780 | 235.780 | 235.780 | 0.26% |
Dec 09, 2024 | 235.180 | 235.180 | 235.180 | 235.180 | -0.57% |
Dec 06, 2024 | 236.520 | 236.520 | 236.520 | 236.520 | 0.44% |
Dec 05, 2024 | 235.480 | 235.480 | 235.480 | 235.480 | 0.03% |
Dec 04, 2024 | 235.410 | 235.410 | 235.410 | 235.410 | 0.88% |
Dec 03, 2024 | 233.350 | 233.350 | 233.350 | 233.350 | 0.34% |
Dec 02, 2024 | 232.550 | 232.550 | 232.550 | 232.550 | 0.15% |
Nov 29, 2024 | 232.200 | 232.200 | 232.200 | 232.200 | 0.14% |
Nov 28, 2024 | 231.870 | 231.870 | 231.870 | 231.870 | 0.46% |
Nov 27, 2024 | 230.800 | 230.800 | 230.800 | 230.800 | 0.25% |
Nov 26, 2024 | 230.230 | 230.230 | 230.230 | 230.230 | -1.11% |
Nov 25, 2024 | 232.820 | 232.820 | 232.820 | 232.820 | 0.21% |
Highest: 237.400 | Lowest: 228.390 | Difference: 9.010 | Average: 233.476 | Change %: -1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review