Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 239.030 | 239.030 | 239.030 | 239.030 | 1.25% |
Jan 29, 2025 | 236.080 | 236.080 | 236.080 | 236.080 | -0.03% |
Jan 28, 2025 | 236.150 | 236.150 | 236.150 | 236.150 | 1.10% |
Jan 24, 2025 | 233.570 | 233.570 | 233.570 | 233.570 | -0.12% |
Jan 23, 2025 | 233.850 | 233.850 | 233.850 | 233.850 | 0.17% |
Jan 22, 2025 | 233.450 | 233.450 | 233.450 | 233.450 | 0.63% |
Jan 21, 2025 | 231.980 | 231.980 | 231.980 | 231.980 | 0.28% |
Jan 20, 2025 | 231.330 | 231.330 | 231.330 | 231.330 | -0.07% |
Jan 17, 2025 | 231.500 | 231.500 | 231.500 | 231.500 | 1.00% |
Jan 16, 2025 | 229.200 | 229.200 | 229.200 | 229.200 | 0.98% |
Jan 15, 2025 | 226.970 | 226.970 | 226.970 | 226.970 | 1.95% |
Jan 14, 2025 | 222.620 | 222.620 | 222.620 | 222.620 | -6.87% |
Jan 30, 2025 | 239.030 | 239.030 | 239.030 | 239.030 | 1.25% |
Jan 29, 2025 | 236.080 | 236.080 | 236.080 | 236.080 | -0.03% |
Jan 28, 2025 | 236.150 | 236.150 | 236.150 | 236.150 | 1.10% |
Jan 24, 2025 | 233.570 | 233.570 | 233.570 | 233.570 | -0.12% |
Jan 23, 2025 | 233.850 | 233.850 | 233.850 | 233.850 | 0.17% |
Jan 22, 2025 | 233.450 | 233.450 | 233.450 | 233.450 | 0.63% |
Jan 21, 2025 | 231.980 | 231.980 | 231.980 | 231.980 | 0.28% |
Jan 20, 2025 | 231.330 | 231.330 | 231.330 | 231.330 | -0.07% |
Jan 17, 2025 | 231.500 | 231.500 | 231.500 | 231.500 | 1.00% |
Jan 16, 2025 | 229.200 | 229.200 | 229.200 | 229.200 | 0.98% |
Jan 15, 2025 | 226.970 | 226.970 | 226.970 | 226.970 | 1.95% |
Jan 14, 2025 | 222.620 | 222.620 | 222.620 | 222.620 | -0.59% |
Jan 13, 2025 | 223.940 | 223.940 | 223.940 | 223.940 | -1.88% |
Jan 09, 2025 | 228.230 | 228.230 | 228.230 | 228.230 | 0.25% |
Jan 08, 2025 | 227.670 | 227.670 | 227.670 | 227.670 | -1.14% |
Jan 07, 2025 | 230.300 | 230.300 | 230.300 | 230.300 | -0.40% |
Jan 06, 2025 | 231.220 | 231.220 | 231.220 | 231.220 | 0.40% |
Jan 03, 2025 | 230.310 | 230.310 | 230.310 | 230.310 | -0.57% |
Highest: 239.030 | Lowest: 222.620 | Difference: 16.410 | Average: 231.438 | Change %: 3.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review