Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 230.350 | 230.350 | 230.350 | 230.350 | -1.60% |
Dec 18, 2024 | 234.090 | 234.090 | 234.090 | 234.090 | 0.26% |
Dec 17, 2024 | 233.480 | 233.480 | 233.480 | 233.480 | -0.26% |
Dec 16, 2024 | 234.090 | 234.090 | 234.090 | 234.090 | -0.29% |
Dec 13, 2024 | 234.770 | 234.770 | 234.770 | 234.770 | -0.09% |
Dec 12, 2024 | 234.970 | 234.970 | 234.970 | 234.970 | 0.16% |
Dec 11, 2024 | 234.600 | 234.600 | 234.600 | 234.600 | 0.61% |
Dec 10, 2024 | 233.180 | 233.180 | 233.180 | 233.180 | -0.46% |
Dec 09, 2024 | 234.250 | 234.250 | 234.250 | 234.250 | -0.18% |
Dec 06, 2024 | 234.670 | 234.670 | 234.670 | 234.670 | 0.51% |
Dec 05, 2024 | 233.470 | 233.470 | 233.470 | 233.470 | 0.26% |
Dec 04, 2024 | 232.860 | 232.860 | 232.860 | 232.860 | 0.65% |
Dec 03, 2024 | 231.350 | 231.350 | 231.350 | 231.350 | 0.62% |
Dec 02, 2024 | 229.930 | 229.930 | 229.930 | 229.930 | 0.65% |
Nov 29, 2024 | 228.450 | 228.450 | 228.450 | 228.450 | 0.74% |
Nov 28, 2024 | 226.780 | 226.780 | 226.780 | 226.780 | 0.43% |
Nov 27, 2024 | 225.800 | 225.800 | 225.800 | 225.800 | -0.45% |
Nov 26, 2024 | 226.830 | 226.830 | 226.830 | 226.830 | -0.95% |
Nov 25, 2024 | 229.000 | 229.000 | 229.000 | 229.000 | 0.18% |
Nov 22, 2024 | 228.580 | 228.580 | 228.580 | 228.580 | 0.91% |
Highest: 234.970 | Lowest: 225.800 | Difference: 9.170 | Average: 231.575 | Change %: 1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review