
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 149.330 | 149.330 | 149.330 | 149.330 | -1.70% |
Mar 10, 2025 | 151.910 | 151.910 | 151.910 | 151.910 | -0.90% |
Mar 07, 2025 | 153.290 | 153.290 | 153.290 | 153.290 | 0.62% |
Mar 06, 2025 | 152.340 | 152.340 | 152.340 | 152.340 | -0.43% |
Mar 05, 2025 | 153.000 | 153.000 | 153.000 | 153.000 | -0.91% |
Mar 04, 2025 | 154.410 | 154.410 | 154.410 | 154.410 | -1.86% |
Mar 03, 2025 | 157.340 | 157.340 | 157.340 | 157.340 | -1.69% |
Feb 28, 2025 | 160.050 | 160.050 | 160.050 | 160.050 | 0.29% |
Feb 27, 2025 | 159.580 | 159.580 | 159.580 | 159.580 | -0.47% |
Feb 26, 2025 | 160.330 | 160.330 | 160.330 | 160.330 | -0.55% |
Feb 25, 2025 | 161.220 | 161.220 | 161.220 | 161.220 | -0.19% |
Feb 24, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | 0.02% |
Feb 21, 2025 | 161.500 | 161.500 | 161.500 | 161.500 | -0.20% |
Feb 20, 2025 | 161.830 | 161.830 | 161.830 | 161.830 | -1.10% |
Feb 19, 2025 | 163.630 | 163.630 | 163.630 | 163.630 | -1.18% |
Feb 18, 2025 | 165.590 | 165.590 | 165.590 | 165.590 | 0.19% |
Feb 14, 2025 | 165.280 | 165.280 | 165.280 | 165.280 | 1.49% |
Feb 13, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | -0.03% |
Feb 12, 2025 | 162.910 | 162.910 | 162.910 | 162.910 | -0.93% |
Highest: 165.590 | Lowest: 149.330 | Difference: 16.260 | Average: 158.838 | Change %: -9.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review