Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 67.540 | 67.540 | 67.540 | 67.540 | 0.18% |
Jan 15, 2025 | 67.420 | 67.420 | 67.420 | 67.420 | 0.79% |
Jan 14, 2025 | 66.890 | 66.890 | 66.890 | 66.890 | -0.19% |
Jan 13, 2025 | 67.020 | 67.020 | 67.020 | 67.020 | -0.52% |
Jan 09, 2025 | 67.370 | 67.370 | 67.370 | 67.370 | -0.22% |
Jan 08, 2025 | 67.520 | 67.520 | 67.520 | 67.520 | -0.28% |
Jan 07, 2025 | 67.710 | 67.710 | 67.710 | 67.710 | -0.19% |
Jan 06, 2025 | 67.840 | 67.840 | 67.840 | 67.840 | -0.09% |
Jan 03, 2025 | 67.900 | 67.900 | 67.900 | 67.900 | -0.35% |
Jan 02, 2025 | 68.140 | 68.140 | 68.140 | 68.140 | -0.16% |
Dec 31, 2024 | 68.250 | 68.250 | 68.250 | 68.250 | 0.00% |
Dec 30, 2024 | 68.250 | 68.250 | 68.250 | 68.250 | 1.05% |
Jan 16, 2025 | 67.540 | 67.540 | 67.540 | 67.540 | 0.18% |
Jan 15, 2025 | 67.420 | 67.420 | 67.420 | 67.420 | 0.79% |
Jan 14, 2025 | 66.890 | 66.890 | 66.890 | 66.890 | -0.19% |
Jan 13, 2025 | 67.020 | 67.020 | 67.020 | 67.020 | -0.52% |
Jan 09, 2025 | 67.370 | 67.370 | 67.370 | 67.370 | -0.22% |
Jan 08, 2025 | 67.520 | 67.520 | 67.520 | 67.520 | -0.28% |
Jan 07, 2025 | 67.710 | 67.710 | 67.710 | 67.710 | -0.19% |
Jan 06, 2025 | 67.840 | 67.840 | 67.840 | 67.840 | -0.09% |
Jan 03, 2025 | 67.900 | 67.900 | 67.900 | 67.900 | -0.35% |
Jan 02, 2025 | 68.140 | 68.140 | 68.140 | 68.140 | -0.16% |
Dec 31, 2024 | 68.250 | 68.250 | 68.250 | 68.250 | 0.00% |
Dec 30, 2024 | 68.250 | 68.250 | 68.250 | 68.250 | 0.12% |
Dec 27, 2024 | 68.170 | 68.170 | 68.170 | 68.170 | -0.38% |
Dec 24, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | 0.00% |
Dec 23, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | -0.28% |
Dec 20, 2024 | 68.620 | 68.620 | 68.620 | 68.620 | 0.19% |
Dec 19, 2024 | 68.490 | 68.490 | 68.490 | 68.490 | -0.44% |
Dec 18, 2024 | 68.790 | 68.790 | 68.790 | 68.790 | -0.07% |
Highest: 68.790 | Lowest: 66.890 | Difference: 1.900 | Average: 67.821 | Change %: -1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review