
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 67.930 | 67.930 | 67.930 | 67.930 | 0.15% |
Feb 19, 2025 | 67.830 | 67.830 | 67.830 | 67.830 | -0.56% |
Feb 18, 2025 | 68.210 | 68.210 | 68.210 | 68.210 | 0.03% |
Feb 17, 2025 | 68.190 | 68.190 | 68.190 | 68.190 | -0.29% |
Feb 14, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | -0.15% |
Feb 13, 2025 | 68.490 | 68.490 | 68.490 | 68.490 | 0.51% |
Feb 12, 2025 | 68.140 | 68.140 | 68.140 | 68.140 | -0.28% |
Feb 11, 2025 | 68.330 | 68.330 | 68.330 | 68.330 | -0.58% |
Feb 10, 2025 | 68.730 | 68.730 | 68.730 | 68.730 | 0.09% |
Feb 07, 2025 | 68.670 | 68.670 | 68.670 | 68.670 | -0.03% |
Feb 06, 2025 | 68.690 | 68.690 | 68.690 | 68.690 | -0.03% |
Feb 05, 2025 | 68.710 | 68.710 | 68.710 | 68.710 | 0.26% |
Feb 04, 2025 | 68.530 | 68.530 | 68.530 | 68.530 | -0.03% |
Feb 03, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | 0.59% |
Jan 31, 2025 | 68.150 | 68.150 | 68.150 | 68.150 | 0.44% |
Jan 30, 2025 | 67.850 | 67.850 | 67.850 | 67.850 | 0.46% |
Jan 29, 2025 | 67.540 | 67.540 | 67.540 | 67.540 | -0.09% |
Jan 28, 2025 | 67.600 | 67.600 | 67.600 | 67.600 | -0.16% |
Jan 27, 2025 | 67.710 | 67.710 | 67.710 | 67.710 | 0.24% |
Jan 24, 2025 | 67.550 | 67.550 | 67.550 | 67.550 | -0.09% |
Jan 23, 2025 | 67.610 | 67.610 | 67.610 | 67.610 | -0.24% |
Highest: 68.730 | Lowest: 67.540 | Difference: 1.190 | Average: 68.162 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review