
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 6.636 | 6.636 | 6.636 | 6.636 | 0.07% |
Mar 11, 2025 | 6.631 | 6.631 | 6.631 | 6.631 | 0.00% |
Mar 10, 2025 | 6.631 | 6.631 | 6.631 | 6.631 | -0.23% |
Mar 07, 2025 | 6.646 | 6.646 | 6.646 | 6.646 | -0.19% |
Mar 06, 2025 | 6.659 | 6.659 | 6.659 | 6.659 | -0.04% |
Mar 05, 2025 | 6.662 | 6.662 | 6.662 | 6.662 | -0.24% |
Feb 25, 2025 | 6.678 | 6.678 | 6.678 | 6.678 | -0.34% |
Feb 24, 2025 | 6.701 | 6.701 | 6.701 | 6.701 | -0.38% |
Feb 21, 2025 | 6.726 | 6.726 | 6.726 | 6.726 | 0.05% |
Feb 20, 2025 | 6.723 | 6.723 | 6.723 | 6.723 | 0.17% |
Feb 19, 2025 | 6.711 | 6.711 | 6.711 | 6.711 | 0.13% |
Feb 18, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | 0.08% |
Feb 17, 2025 | 6.697 | 6.697 | 6.697 | 6.697 | -0.06% |
Feb 14, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | 0.00% |
Feb 13, 2025 | 6.701 | 6.701 | 6.701 | 6.701 | 0.25% |
Feb 12, 2025 | 6.685 | 6.685 | 6.685 | 6.685 | 0.73% |
Mar 12, 2025 | 6.636 | 6.636 | 6.636 | 6.636 | 0.07% |
Mar 11, 2025 | 6.631 | 6.631 | 6.631 | 6.631 | 0.00% |
Mar 10, 2025 | 6.631 | 6.631 | 6.631 | 6.631 | -0.23% |
Mar 07, 2025 | 6.646 | 6.646 | 6.646 | 6.646 | -0.19% |
Mar 06, 2025 | 6.659 | 6.659 | 6.659 | 6.659 | -0.04% |
Mar 05, 2025 | 6.662 | 6.662 | 6.662 | 6.662 | -0.24% |
Feb 25, 2025 | 6.678 | 6.678 | 6.678 | 6.678 | -0.34% |
Feb 24, 2025 | 6.701 | 6.701 | 6.701 | 6.701 | -0.38% |
Feb 21, 2025 | 6.726 | 6.726 | 6.726 | 6.726 | 0.05% |
Feb 20, 2025 | 6.723 | 6.723 | 6.723 | 6.723 | 0.17% |
Feb 19, 2025 | 6.711 | 6.711 | 6.711 | 6.711 | 0.13% |
Feb 18, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | 0.08% |
Feb 17, 2025 | 6.697 | 6.697 | 6.697 | 6.697 | -0.06% |
Feb 14, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | 0.00% |
Highest: 6.726 | Lowest: 6.631 | Difference: 0.095 | Average: 6.680 | Change %: -0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review