Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 6.587 | 6.587 | 6.587 | 6.587 | 0.05% |
Jan 27, 2025 | 6.584 | 6.584 | 6.584 | 6.584 | -0.41% |
Jan 24, 2025 | 6.611 | 6.611 | 6.611 | 6.611 | -0.12% |
Jan 23, 2025 | 6.619 | 6.619 | 6.619 | 6.619 | 0.23% |
Jan 22, 2025 | 6.604 | 6.604 | 6.604 | 6.604 | -0.22% |
Jan 21, 2025 | 6.618 | 6.618 | 6.618 | 6.618 | -0.26% |
Jan 20, 2025 | 6.635 | 6.635 | 6.635 | 6.635 | 0.05% |
Jan 17, 2025 | 6.632 | 6.632 | 6.632 | 6.632 | 0.27% |
Jan 16, 2025 | 6.614 | 6.614 | 6.614 | 6.614 | -0.03% |
Jan 15, 2025 | 6.616 | 6.616 | 6.616 | 6.616 | 0.04% |
Jan 14, 2025 | 6.613 | 6.613 | 6.613 | 6.613 | 0.15% |
Jan 13, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | 0.25% |
Jan 10, 2025 | 6.587 | 6.587 | 6.587 | 6.587 | -0.03% |
Jan 09, 2025 | 6.589 | 6.589 | 6.589 | 6.589 | 0.50% |
Jan 08, 2025 | 6.557 | 6.557 | 6.557 | 6.557 | 0.01% |
Jan 07, 2025 | 6.556 | 6.556 | 6.556 | 6.556 | 0.00% |
Jan 06, 2025 | 6.556 | 6.556 | 6.556 | 6.556 | 0.19% |
Jan 03, 2025 | 6.544 | 6.544 | 6.544 | 6.544 | 0.05% |
Jan 02, 2025 | 6.541 | 6.541 | 6.541 | 6.541 | 0.27% |
Dec 31, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | 0.13% |
Highest: 6.635 | Lowest: 6.523 | Difference: 0.112 | Average: 6.590 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review